Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.220 2.240 2.140 2.240 5,310 -0.01(-0.35%)
Feb 28, 2012 2.180 2.248 2.150 2.248 31,271 +0.12(+5.53%)
Feb 27, 2012 2.100 2.130 2.050 2.130 996 +0.03(+1.43%)
Feb 24, 2012 2.120 2.180 2.050 2.100 6,379 +0.00(+0.00%)
Feb 23, 2012 2.100 2.250 2.090 2.100 10,689 +0.01(+0.48%)
Feb 22, 2012 2.020 2.100 2.000 2.090 10,128 +0.11(+5.56%)
Feb 21, 2012 1.940 2.060 1.940 1.980 14,375 +0.03(+1.54%)
Feb 17, 2012 1.920 1.990 1.920 1.950 8,223 +0.00(+0.00%)
Feb 16, 2012 1.980 2.000 1.930 1.950 12,350 -0.04(-2.01%)
Feb 15, 2012 2.130 2.130 1.990 1.990 27,282 -0.10(-4.78%)
Feb 14, 2012 2.090 2.140 2.090 2.090 3,133 -0.05(-2.34%)
Feb 13, 2012 2.190 2.190 2.010 2.140 18,381 -0.05(-2.28%)
Feb 10, 2012 2.260 2.260 2.150 2.190 12,799 -0.06(-2.67%)
Feb 09, 2012 2.290 2.290 2.190 2.250 23,244 +0.05(+2.27%)
Feb 08, 2012 2.350 2.430 2.200 2.200 73,945 -0.15(-6.38%)
Feb 07, 2012 2.600 2.600 2.150 2.350 76,213 -0.49(-17.26%)
Feb 06, 2012 2.900 2.900 2.750 2.840 21,705 -0.06(-2.07%)
Feb 03, 2012 2.790 3.050 2.790 2.900 7,261 +0.12(+4.32%)
Feb 02, 2012 2.640 2.820 2.620 2.780 13,365 +0.18(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.