Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagate Technology Plc (NQ: STX )

98.24 -0.48 (-0.49%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.65 10.68 10.39 10.56 14,460,220 -0.11(-1.01%)
Apr 28, 2011 10.59 10.75 10.44 10.66 17,789,738 -0.10(-0.89%)
Apr 27, 2011 10.87 10.87 10.53 10.76 23,130,928 -0.11(-0.99%)
Apr 26, 2011 10.92 10.99 10.86 10.87 21,342,864 -0.04(-0.33%)
Apr 25, 2011 10.77 10.91 10.72 10.90 25,116,732 +0.03(+0.27%)
Apr 21, 2011 10.72 10.90 10.69 10.87 20,882,698 -0.04(-0.38%)
Apr 20, 2011 10.84 10.96 10.78 10.91 22,537,404 +0.17(+1.62%)
Apr 19, 2011 10.80 10.92 10.23 10.74 54,278,224 +0.05(+0.50%)
Apr 18, 2011 10.42 10.78 10.35 10.69 36,519,416 +0.12(+1.13%)
Apr 15, 2011 10.26 10.57 10.20 10.57 35,066,788 +0.33(+3.22%)
Apr 14, 2011 9.849 10.27 9.807 10.24 41,615,236 +0.40(+4.02%)
Apr 13, 2011 9.745 9.861 9.687 9.843 26,449,546 +0.20(+2.05%)
Apr 12, 2011 9.375 9.657 9.208 9.645 27,704,242 +0.22(+2.29%)
Apr 11, 2011 9.525 9.561 9.381 9.429 20,928,378 -0.06(-0.63%)
Apr 08, 2011 9.501 9.765 9.369 9.489 75,133,016 +0.69(+7.83%)
Apr 07, 2011 8.818 8.908 8.740 8.800 10,969,013 -0.04(-0.47%)
Apr 06, 2011 8.902 8.986 8.758 8.842 11,225,642 +0.05(+0.61%)
Apr 05, 2011 8.722 8.896 8.692 8.788 11,365,499 +0.05(+0.55%)
Apr 04, 2011 8.938 8.950 8.663 8.740 12,846,997 -0.21(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.