Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exscientia Ltd ADR (NQ: EXAI )

4.900 +0.200 (+4.26%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 5.150 5.150 4.610 4.700 784,828 -0.49(-9.44%)
May 20, 2024 5.260 5.270 5.030 5.190 771,482 -0.01(-0.19%)
May 17, 2024 5.200 5.230 5.015 5.200 949,901 +0.07(+1.36%)
May 16, 2024 5.170 5.230 4.930 5.130 459,786 +0.00(+0.00%)
May 15, 2024 5.070 5.130 4.830 5.130 633,634 +0.14(+2.81%)
May 14, 2024 4.910 5.060 4.850 4.990 340,161 +0.08(+1.63%)
May 13, 2024 4.700 4.990 4.700 4.910 505,399 +0.30(+6.51%)
May 10, 2024 5.000 5.000 4.570 4.610 311,305 -0.34(-6.87%)
May 09, 2024 4.690 4.980 4.680 4.950 263,186 +0.27(+5.77%)
May 08, 2024 4.880 4.885 4.600 4.680 300,850 -0.29(-5.84%)
May 07, 2024 5.000 5.020 4.840 4.970 258,714 -0.03(-0.60%)
May 06, 2024 4.710 5.011 4.600 5.000 526,189 +0.33(+7.07%)
May 03, 2024 5.210 5.240 4.670 4.670 631,951 -0.42(-8.25%)
May 02, 2024 5.280 5.310 5.050 5.090 453,853 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.