Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

64.24 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.6981 0.7017 0.6907 0.6911 59,239,184 -0.01(-0.82%)
Dec 29, 2011 0.6854 0.6984 0.6796 0.6968 69,395,368 +0.01(+1.95%)
Dec 28, 2011 0.7044 0.7069 0.6767 0.6835 102,633,288 -0.02(-3.21%)
Dec 27, 2011 0.6981 0.7135 0.6952 0.7061 71,613,312 +0.01(+0.77%)
Dec 23, 2011 0.6869 0.7008 0.6829 0.7007 56,846,312 +0.03(+5.09%)
Dec 21, 2011 0.6839 0.6839 0.6424 0.6668 175,983,360 -0.03(-4.16%)
Dec 20, 2011 0.6693 0.6979 0.6693 0.6957 137,106,320 +0.06(+8.88%)
Dec 19, 2011 0.6662 0.6704 0.6341 0.6390 102,014,360 -0.02(-2.77%)
Dec 16, 2011 0.6598 0.6851 0.6554 0.6572 143,957,408 +0.01(+1.25%)
Dec 15, 2011 0.6727 0.6729 0.6458 0.6491 157,246,016 -0.01(-0.78%)
Dec 14, 2011 0.6779 0.6800 0.6426 0.6542 210,041,696 -0.03(-4.65%)
Dec 13, 2011 0.7236 0.7321 0.6772 0.6861 118,662,640 -0.02(-3.38%)
Dec 12, 2011 0.7115 0.7122 0.6912 0.7101 109,926,328 -0.02(-3.28%)
Dec 09, 2011 0.7071 0.7407 0.7053 0.7342 100,564,200 +0.03(+4.74%)
Dec 08, 2011 0.7237 0.7404 0.6966 0.7009 133,115,896 -0.04(-5.09%)
Dec 07, 2011 0.7318 0.7481 0.7093 0.7385 78,946,592 +0.00(+0.15%)
Dec 06, 2011 0.7467 0.7522 0.7308 0.7374 71,716,024 -0.01(-0.77%)
Dec 05, 2011 0.7541 0.7589 0.7318 0.7431 96,974,888 +0.02(+3.28%)
Dec 02, 2011 0.7479 0.7484 0.7188 0.7195 66,133,576 -0.01(-0.95%)
Dec 01, 2011 0.7120 0.7321 0.7102 0.7264 94,014,344 +0.02(+2.14%)
Nov 30, 2011 0.6933 0.7136 0.6874 0.7112 124,140,712 +0.07(+10.98%)
Nov 29, 2011 0.6506 0.6669 0.6359 0.6409 119,965,728 -0.01(-1.81%)
Nov 28, 2011 0.6349 0.6556 0.6345 0.6527 134,529,856 +0.06(+10.33%)
Nov 25, 2011 0.5987 0.6189 0.5916 0.5916 63,309,292 -0.01(-2.27%)
Nov 23, 2011 0.6351 0.6369 0.6048 0.6053 159,050,944 -0.04(-6.65%)
Nov 22, 2011 0.6372 0.6555 0.6269 0.6484 164,297,920 +0.01(+0.87%)
Nov 21, 2011 0.6560 0.6573 0.6228 0.6428 139,485,520 -0.04(-5.81%)
Nov 18, 2011 0.6991 0.7013 0.6788 0.6824 121,030,624 -0.02(-2.40%)
Nov 17, 2011 0.7455 0.7461 0.6851 0.6992 228,440,208 -0.05(-6.88%)
Nov 16, 2011 0.7729 0.7909 0.7471 0.7508 123,880,880 -0.04(-4.93%)
Nov 15, 2011 0.7594 0.7995 0.7562 0.7898 112,766,544 +0.02(+3.21%)
Nov 14, 2011 0.7738 0.7863 0.7563 0.7652 57,964,340 -0.01(-1.70%)
Nov 11, 2011 0.7580 0.7860 0.7545 0.7784 87,895,312 +0.04(+5.61%)
Nov 10, 2011 0.7617 0.7633 0.7166 0.7370 91,163,496 -0.00(-0.41%)
Nov 09, 2011 0.7775 0.7815 0.7341 0.7401 113,824,168 -0.09(-10.34%)
Nov 08, 2011 0.8158 0.8302 0.7889 0.8254 105,503,616 +0.03(+3.33%)
Nov 07, 2011 0.7815 0.8003 0.7572 0.7988 114,277,512 +0.02(+2.22%)
Nov 04, 2011 0.7820 0.7919 0.7584 0.7814 81,219,928 -0.01(-1.55%)
Nov 03, 2011 0.7665 0.7974 0.7400 0.7937 145,656,784 +0.05(+6.09%)
Nov 02, 2011 0.7512 0.7574 0.7277 0.7482 124,840,216 +0.02(+2.46%)
Nov 01, 2011 0.7344 0.7511 0.7173 0.7302 201,284,624 -0.06(-7.74%)
Oct 31, 2011 0.8105 0.8205 0.7899 0.7915 80,936,880 -0.04(-4.96%)
Oct 28, 2011 0.8148 0.8360 0.8148 0.8328 65,207,200 +0.00(+0.33%)
Oct 27, 2011 0.8217 0.8436 0.7977 0.8300 169,262,720 +0.06(+8.06%)
Oct 26, 2011 0.7827 0.7873 0.7243 0.7681 196,605,424 -0.00(-0.40%)
Oct 25, 2011 0.8088 0.8103 0.7643 0.7712 102,864,000 -0.05(-5.67%)
Oct 24, 2011 0.7785 0.8237 0.7760 0.8175 101,025,320 +0.05(+6.25%)
Oct 21, 2011 0.7655 0.7839 0.7492 0.7694 96,716,336 +0.03(+3.56%)
Oct 20, 2011 0.7508 0.7546 0.7100 0.7430 104,099,888 -0.01(-1.27%)
Oct 19, 2011 0.7883 0.7935 0.7456 0.7526 124,125,264 -0.05(-5.77%)
Oct 18, 2011 0.7679 0.8116 0.7458 0.7986 144,319,168 +0.03(+3.63%)
Oct 17, 2011 0.7966 0.8041 0.7579 0.7707 560,745,088 -0.04(-4.63%)
Oct 14, 2011 0.7950 0.8081 0.7818 0.8081 98,122,328 +0.04(+5.51%)
Oct 13, 2011 0.7414 0.7687 0.7388 0.7659 95,873,784 +0.02(+2.68%)
Oct 12, 2011 0.7559 0.7700 0.7434 0.7459 132,683,312 +0.01(+1.61%)
Oct 11, 2011 0.7137 0.7392 0.7103 0.7341 102,959,232 +0.02(+2.14%)
Oct 10, 2011 0.6851 0.7187 0.6822 0.7187 111,111,544 +0.07(+10.26%)
Oct 07, 2011 0.6636 0.6734 0.6393 0.6518 147,762,576 -0.01(-2.06%)
Oct 06, 2011 0.6508 0.6656 0.6230 0.6656 233,887,392 +0.03(+5.14%)
Oct 05, 2011 0.5842 0.6388 0.5707 0.6330 266,641,360 +0.04(+7.60%)
Oct 04, 2011 0.5373 0.5919 0.5209 0.5883 352,963,744 +0.03(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.