Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

56.88 +3.37 (+6.29%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.815 3.846 3.673 3.767 97,963,312 -0.06(-1.59%)
Apr 28, 2016 3.982 4.050 3.801 3.828 82,142,256 -0.14(-3.55%)
Apr 27, 2016 3.943 3.994 3.867 3.969 93,528,912 -0.10(-2.40%)
Apr 26, 2016 4.147 4.172 4.028 4.066 55,904,168 -0.06(-1.37%)
Apr 25, 2016 4.081 4.125 4.065 4.123 49,655,524 -0.00(-0.08%)
Apr 22, 2016 4.156 4.212 4.026 4.126 103,115,752 -0.20(-4.53%)
Apr 21, 2016 4.318 4.367 4.263 4.322 68,177,064 +0.00(+0.03%)
Apr 20, 2016 4.304 4.379 4.264 4.320 55,175,216 +0.01(+0.25%)
Apr 19, 2016 4.429 4.434 4.240 4.310 81,151,280 -0.08(-1.73%)
Apr 18, 2016 4.286 4.395 4.277 4.386 51,958,000 +0.06(+1.48%)
Apr 15, 2016 4.341 4.372 4.289 4.322 42,558,792 -0.03(-0.77%)
Apr 14, 2016 4.353 4.403 4.321 4.355 56,970,968 +0.00(+0.07%)
Apr 13, 2016 4.291 4.373 4.274 4.352 83,049,944 +0.16(+3.90%)
Apr 12, 2016 4.101 4.217 4.024 4.189 93,377,000 +0.10(+2.34%)
Apr 11, 2016 4.191 4.252 4.090 4.093 70,092,032 -0.04(-1.07%)
Apr 08, 2016 4.222 4.252 4.094 4.137 85,148,904 -0.01(-0.24%)
Apr 07, 2016 4.261 4.282 4.093 4.147 129,123,632 -0.19(-4.32%)
Apr 06, 2016 4.149 4.338 4.145 4.334 93,251,440 +0.20(+4.79%)
Apr 05, 2016 4.153 4.203 4.115 4.136 75,165,672 -0.11(-2.69%)
Apr 04, 2016 4.297 4.310 4.225 4.251 69,966,600 -0.05(-1.24%)
Apr 01, 2016 4.102 4.309 4.078 4.304 83,498,184 +0.14(+3.33%)
Mar 31, 2016 4.180 4.227 4.152 4.165 60,705,924 -0.02(-0.58%)
Mar 30, 2016 4.203 4.267 4.163 4.190 107,492,408 +0.06(+1.50%)
Mar 29, 2016 3.918 4.137 3.899 4.128 91,899,032 +0.19(+4.78%)
Mar 28, 2016 3.993 3.994 3.920 3.939 66,238,328 -0.01(-0.36%)
Mar 24, 2016 3.891 3.954 3.954 3.954 65,059,764 -0.00(-0.03%)
Mar 23, 2016 4.030 4.039 3.927 3.955 79,090,872 -0.10(-2.38%)
Mar 22, 2016 3.950 4.082 3.947 4.051 65,103,180 +0.04(+0.89%)
Mar 21, 2016 3.951 4.029 3.943 4.015 69,609,176 +0.05(+1.19%)
Mar 18, 2016 3.978 4.002 3.909 3.968 75,566,880 +0.02(+0.58%)
Mar 17, 2016 3.927 3.981 3.881 3.945 65,227,632 -0.01(-0.29%)
Mar 16, 2016 3.824 3.990 3.824 3.957 90,176,152 +0.10(+2.55%)
Mar 15, 2016 3.822 3.869 3.783 3.858 98,870,728 -0.00(-0.06%)
Mar 14, 2016 3.800 3.889 3.795 3.861 80,445,512 +0.02(+0.58%)
Mar 11, 2016 3.767 3.843 3.735 3.838 86,897,648 +0.19(+5.18%)
Mar 10, 2016 3.722 3.777 3.509 3.649 175,839,904 -0.01(-0.38%)
Mar 09, 2016 3.643 3.670 3.579 3.663 106,604,120 +0.07(+1.91%)
Mar 08, 2016 3.614 3.712 3.580 3.594 108,787,184 -0.10(-2.64%)
Mar 07, 2016 3.703 3.769 3.611 3.692 96,796,776 -0.07(-1.86%)
Mar 04, 2016 3.770 3.834 3.687 3.762 121,822,224 +0.01(+0.17%)
Mar 03, 2016 3.767 3.770 3.676 3.756 105,722,224 -0.02(-0.56%)
Mar 02, 2016 3.758 3.781 3.690 3.777 99,237,640 +0.00(+0.11%)
Mar 01, 2016 3.538 3.773 3.509 3.773 159,268,944 +0.33(+9.57%)
Feb 29, 2016 3.529 3.607 3.443 3.443 117,456,192 -0.09(-2.65%)
Feb 26, 2016 3.626 3.634 3.513 3.537 127,318,144 -0.01(-0.23%)
Feb 25, 2016 3.472 3.549 3.378 3.545 132,820,184 +0.10(+2.76%)
Feb 24, 2016 3.236 3.461 3.174 3.450 179,062,400 +0.10(+2.97%)
Feb 23, 2016 3.463 3.493 3.347 3.350 136,942,656 -0.18(-4.98%)
Feb 22, 2016 3.458 3.538 3.448 3.526 126,865,040 +0.16(+4.72%)
Feb 19, 2016 3.294 3.395 3.263 3.367 122,381,024 +0.03(+1.04%)
Feb 18, 2016 3.486 3.487 3.321 3.332 131,983,400 -0.12(-3.40%)
Feb 17, 2016 3.308 3.467 3.278 3.449 186,874,064 +0.22(+6.91%)
Feb 16, 2016 3.165 3.226 3.106 3.226 152,855,536 +0.20(+6.66%)
Feb 12, 2016 2.992 3.025 3.025 3.025 162,072,880 +0.12(+4.26%)
Feb 11, 2016 2.798 2.966 2.773 2.901 244,098,512 -0.01(-0.24%)
Feb 10, 2016 2.979 3.088 2.904 2.908 192,083,776 +0.03(+1.19%)
Feb 09, 2016 2.788 3.010 2.775 2.874 235,190,928 -0.03(-1.16%)
Feb 08, 2016 2.877 2.944 2.739 2.908 263,331,872 -0.14(-4.57%)
Feb 05, 2016 3.364 3.367 3.009 3.047 220,128,800 -0.35(-10.29%)
Feb 04, 2016 3.369 3.480 3.280 3.396 145,381,568 -0.01(-0.18%)
Feb 03, 2016 3.516 3.517 3.219 3.402 240,988,928 -0.05(-1.41%)
Feb 02, 2016 3.642 3.642 3.418 3.451 130,773,760 -0.23(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.