Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 69.54 69.54 69.54 0 +0.94(+1.37%)
May 20, 2015 68.60 68.60 68.60 100 +0.70(+1.03%)
May 11, 2015 67.90 67.90 67.90 0 -3.89(-5.42%)
Apr 29, 2015 71.79 71.79 71.79 0 -1.14(-1.56%)
Apr 28, 2015 72.93 72.93 72.93 72.93 630 -2.41(-3.20%)
Apr 21, 2015 75.34 75.34 75.34 0 -0.77(-1.01%)
Apr 07, 2015 76.11 76.11 76.11 0 +0.71(+0.94%)
Mar 24, 2015 75.40 75.40 75.40 0 +3.58(+4.98%)
Mar 13, 2015 71.82 71.82 71.82 0 +2.37(+3.41%)
Mar 11, 2015 69.45 69.45 69.45 0 -5.45(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.