Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 25, 2021 0.0019 0.0020 0.0001 0.0001 207,000 -0.00(-95.00%)
May 24, 2021 0.0020 0.0020 0.0020 0.0020 214,550 +0.00(+0.00%)
May 21, 2021 0.0020 0.0030 0.0020 0.0020 45,954 +0.00(+0.00%)
May 20, 2021 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-33.33%)
May 18, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 17, 2021 0.0030 0.0030 0.0030 0.0030 27,000 +0.00(+0.00%)
May 14, 2021 0.0030 0.0030 0.0030 0.0030 115,793 +0.00(+0.00%)
May 12, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 11, 2021 0.0039 0.0080 0.0020 0.0030 153,000 +0.00(+57.89%)
May 07, 2021 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
May 06, 2021 0.0020 0.0020 0.0020 0.0020 104,000 +0.00(+0.00%)
May 05, 2021 0.0020 0.0020 0.0020 0.0020 347,500 +0.00(+0.00%)
May 04, 2021 0.0020 0.0020 0.0020 0.0020 950 +0.00(+0.00%)
May 03, 2021 0.0030 0.0030 0.0020 0.0020 98,471 -0.00(-33.33%)
Apr 30, 2021 0.0030 0.0030 0.0020 0.0030 223,500 +0.00(+50.00%)
Apr 29, 2021 0.0030 0.0030 0.0020 0.0020 220,038 +0.00(+0.00%)
Apr 28, 2021 0.0030 0.0030 0.0020 0.0020 2,031,813 -0.00(-33.33%)
Apr 27, 2021 0.0030 0.0030 0.0030 0.0030 235,721 +0.00(+0.00%)
Apr 26, 2021 0.0030 0.0030 0.0030 0.0030 11,001 -0.00(-3.23%)
Apr 23, 2021 0.0032 0.0032 0.0031 0.0031 909,000 -0.00(-3.13%)
Apr 22, 2021 0.0059 0.0059 0.0032 0.0032 21,000 -0.00(-36.00%)
Apr 21, 2021 0.0044 0.0057 0.0044 0.0050 65,855 +0.00(+61.29%)
Apr 20, 2021 0.0031 0.0060 0.0030 0.0031 72,800 +0.00(+0.00%)
Apr 19, 2021 0.0040 0.0080 0.0030 0.0031 417,260 -0.00(-44.64%)
Apr 16, 2021 0.0030 0.0056 0.0030 0.0056 146,800 +0.00(+86.67%)
Apr 15, 2021 0.0040 0.0040 0.0030 0.0030 2,370 +0.00(+0.00%)
Apr 14, 2021 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Apr 13, 2021 0.0030 0.0040 0.0030 0.0030 387,210 -0.00(-3.23%)
Apr 12, 2021 0.0040 0.0080 0.0030 0.0031 783,100 -0.00(-42.59%)
Apr 09, 2021 0.0040 0.0054 0.0040 0.0054 5,600 +0.00(+8.00%)
Apr 08, 2021 0.0060 0.0060 0.0050 0.0050 70,583 +0.00(+66.67%)
Apr 07, 2021 0.0040 0.0040 0.0030 0.0030 40,000 +0.00(+0.00%)
Apr 06, 2021 0.0030 0.0070 0.0030 0.0030 235,788 -0.00(-25.00%)
Apr 05, 2021 0.0036 0.0041 0.0036 0.0040 20,000 +0.00(+0.00%)
Apr 01, 2021 0.0045 0.0045 0.0040 0.0040 113,700 -0.00(-11.11%)
Mar 31, 2021 0.0040 0.0050 0.0040 0.0045 301,857 -0.00(-18.18%)
Mar 29, 2021 0.0055 0.0055 0.0055 0 +0.00(+83.33%)
Mar 26, 2021 0.0080 0.0080 0.0029 0.0030 595,000 -0.00(-40.00%)
Mar 25, 2021 0.0060 0.0070 0.0029 0.0050 1,809,738 -0.00(-28.57%)
Mar 24, 2021 0.0080 0.0080 0.0070 0.0070 237,450 -0.00(-9.09%)
Mar 23, 2021 0.0077 0.0080 0.0077 0.0077 33,000 +0.00(+0.00%)
Mar 22, 2021 0.0077 0.0080 0.0077 0.0077 135,043 +0.00(+0.00%)
Mar 19, 2021 0.0076 0.0077 0.0068 0.0077 21,500 +0.00(+1.32%)
Mar 18, 2021 0.0076 0.0076 0.0076 0.0076 27,611 +0.00(+0.00%)
Mar 17, 2021 0.0080 0.0080 0.0066 0.0076 148,264 +0.00(+26.67%)
Mar 16, 2021 0.0080 0.0090 0.0060 0.0060 554,715 -0.00(-14.29%)
Mar 15, 2021 0.0080 0.0088 0.0070 0.0070 527,857 +0.00(+0.00%)
Mar 12, 2021 0.0061 0.0080 0.0050 0.0070 526,500 -0.00(-7.89%)
Mar 11, 2021 0.0085 0.0085 0.0076 0.0076 6,800 -0.00(-10.59%)
Mar 10, 2021 0.0099 0.0099 0.0066 0.0085 294,749 +0.00(+28.79%)
Mar 09, 2021 0.0060 0.0100 0.0060 0.0066 148,325 -0.00(-17.50%)
Mar 08, 2021 0.0069 0.0120 0.0069 0.0080 643,563 -0.00(-19.19%)
Mar 05, 2021 0.0150 0.0150 0.0060 0.0099 1,055,700 +0.00(+47.76%)
Mar 04, 2021 0.0080 0.0080 0.0066 0.0067 2,316,026 -0.00(-33.00%)
Mar 03, 2021 0.0120 0.0120 0.0089 0.0100 615,953 +0.00(+12.36%)
Mar 02, 2021 0.0087 0.0130 0.0068 0.0089 1,316,139 +0.00(+18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.