Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,890.00 +7.99 (+0.42%)
Streaming Delayed Price Updated: 3:17 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 1850 1895 1850 1890 100 +7.99(+0.42%)
Nov 07, 2024 1948 1965 1882 1882 41 -72.99(-3.73%)
Nov 06, 2024 1850 1973 1825 1955 1,088 +285.00(+17.07%)
Nov 05, 2024 1695 1704 1665 1670 138 -30.00(-1.76%)
Nov 04, 2024 1700 1705 1670 1700 61 -15.00(-0.87%)
Nov 01, 2024 1755 1755 1700 1715 100 +8.99(+0.53%)
Oct 31, 2024 1705 1706 1705 1706 3 -43.98(-2.51%)
Oct 30, 2024 1737 1750 1737 1750 8 +38.99(+2.28%)
Oct 29, 2024 1685 1711 1675 1711 11 +16.89(+1.00%)
Oct 28, 2024 1694 1694 1694 1694 1 +24.11(+1.44%)
Oct 25, 2024 1660 1670 1660 1670 100 -24.10(-1.42%)
Oct 24, 2024 1830 1830 1601 1694 287 -150.90(-8.18%)
Oct 23, 2024 1836 1875 1836 1845 43 +24.98(+1.37%)
Oct 22, 2024 1850 1853 1800 1820 18 -29.98(-1.62%)
Oct 21, 2024 1875 1915 1850 1850 15 -25.00(-1.33%)
Oct 18, 2024 1860 1875 1860 1875 100 +5.01(+0.27%)
Oct 17, 2024 1835 1870 1801 1870 19 +35.00(+1.91%)
Oct 16, 2024 1825 1835 1785 1835 38 +33.99(+1.89%)
Oct 15, 2024 1795 1801 1795 1801 31 +24.71(+1.39%)
Oct 14, 2024 1790 1855 1776 1776 3 +5.29(+0.30%)
Oct 11, 2024 1774 1800 1771 1771 262 +16.00(+0.91%)
Oct 10, 2024 1752 1755 1745 1755 955 -23.24(-1.31%)
Oct 09, 2024 1709 1778 1709 1778 86 +39.49(+2.27%)
Oct 08, 2024 1740 1740 1730 1739 268 +24.99(+1.46%)
Oct 07, 2024 1730 1730 1701 1714 9 -16.24(-0.94%)
Oct 04, 2024 1680 1730 1680 1730 246 +95.99(+5.87%)
Oct 03, 2024 1640 1640 1627 1634 67 +34.00(+2.12%)
Oct 02, 2024 1631 1635 1600 1600 88 -49.99(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.