Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,575.04 -4.96 (-0.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 375.00 375.00 375.00 375.00 100 +16.00(+4.46%)
Mar 27, 2019 359.00 359.00 359.00 0 +8.75(+2.50%)
Mar 26, 2019 350.00 350.25 340.00 350.25 56 +0.25(+0.07%)
Mar 25, 2019 348.00 350.00 348.00 350.00 40 +0.00(+0.00%)
Mar 22, 2019 356.00 356.00 350.00 350.00 100 -15.00(-4.11%)
Mar 21, 2019 365.00 365.00 365.00 365.00 2 -3.75(-1.02%)
Mar 20, 2019 372.00 372.60 368.75 368.75 325 -7.25(-1.93%)
Mar 19, 2019 378.50 378.50 376.00 376.00 4 -2.50(-0.66%)
Mar 15, 2019 378.50 378.50 378.50 0 -1.50(-0.39%)
Mar 11, 2019 380.00 380.00 380.00 0 +12.00(+3.26%)
Mar 07, 2019 368.00 368.00 368.00 0 -12.00(-3.16%)
Mar 06, 2019 380.00 380.00 380.00 380.00 2 +6.00(+1.60%)
Mar 05, 2019 388.00 388.00 374.00 374.00 32 -15.00(-3.86%)
Feb 26, 2019 389.00 389.00 389.00 0 -1.00(-0.26%)
Feb 21, 2019 390.00 390.00 390.00 0 +3.50(+0.91%)
Feb 20, 2019 386.50 386.50 386.50 386.50 6 +7.50(+1.98%)
Feb 15, 2019 379.00 379.00 379.00 0 -11.00(-2.82%)
Feb 13, 2019 390.00 390.00 390.00 0 +20.00(+5.41%)
Feb 12, 2019 365.00 370.00 364.98 370.00 57 +5.00(+1.37%)
Feb 11, 2019 365.00 365.00 365.00 365.00 85 +3.00(+0.83%)
Feb 01, 2019 362.00 362.00 362.00 0 -4.00(-1.09%)
Jan 31, 2019 367.00 367.00 366.00 366.00 2 -4.00(-1.08%)
Jan 25, 2019 370.00 370.00 370.00 0 +8.00(+2.21%)
Jan 17, 2019 362.00 362.00 362.00 0 -8.00(-2.16%)
Jan 16, 2019 356.00 370.00 356.00 370.00 76 +10.00(+2.78%)
Jan 14, 2019 360.00 360.00 360.00 0 +1.00(+0.28%)
Jan 11, 2019 359.00 359.00 359.00 359.00 100 +3.00(+0.84%)
Jan 10, 2019 356.00 356.00 356.00 356.00 2 -2.00(-0.56%)
Jan 09, 2019 355.00 358.00 355.00 358.00 2 +13.00(+3.77%)
Jan 08, 2019 347.00 347.00 345.00 345.00 4 -5.00(-1.43%)
Jan 04, 2019 350.00 350.00 350.00 0 +10.00(+2.94%)
Jan 03, 2019 340.00 340.00 340.00 340.00 76 +5.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.