Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,575.04 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 312.00 312.00 312.00 0 +4.00(+1.30%)
Apr 25, 2017 308.00 308.00 308.00 0 +3.50(+1.15%)
Apr 24, 2017 298.00 304.50 298.00 304.50 58 +8.50(+2.87%)
Apr 20, 2017 296.00 296.00 296.00 0 -2.00(-0.67%)
Apr 19, 2017 294.50 298.00 294.50 298.00 102 +5.50(+1.88%)
Apr 17, 2017 292.50 292.50 292.50 0 +0.50(+0.17%)
Apr 13, 2017 292.00 292.00 292.00 292.00 78 +0.00(+0.00%)
Apr 07, 2017 292.00 292.00 292.00 0 +0.00(+0.00%)
Apr 06, 2017 292.00 292.00 292.00 292.00 100 +0.00(+0.00%)
Apr 03, 2017 292.00 292.00 292.00 0 +0.00(+0.00%)
Mar 31, 2017 295.00 298.00 292.00 292.00 326 -8.00(-2.67%)
Mar 30, 2017 300.00 300.00 300.00 300.00 78 +2.75(+0.93%)
Mar 28, 2017 297.25 297.25 297.25 0 +5.75(+1.97%)
Mar 27, 2017 291.50 291.50 291.50 291.50 18 +0.00(+0.00%)
Mar 24, 2017 291.50 291.50 291.50 291.50 144 +0.00(+0.00%)
Mar 23, 2017 291.50 291.50 291.50 291.50 1 -0.50(-0.17%)
Mar 22, 2017 290.00 293.00 290.00 292.00 136 -2.26(-0.77%)
Mar 21, 2017 302.85 302.85 294.26 294.26 228 -8.59(-2.84%)
Mar 20, 2017 303.52 303.52 300.00 302.85 99 -1.15(-0.38%)
Mar 16, 2017 304.00 304.00 304.00 0 -0.03(-0.01%)
Mar 15, 2017 304.03 304.03 304.03 304.03 8 -7.97(-2.55%)
Mar 10, 2017 312.00 312.00 312.00 0 +2.55(+0.82%)
Mar 08, 2017 309.45 309.45 309.45 0 -1.00(-0.32%)
Mar 07, 2017 310.45 310.45 310.45 310.45 60 -2.80(-0.89%)
Mar 03, 2017 313.25 313.25 313.25 0 +0.25(+0.08%)
Mar 02, 2017 313.00 313.00 313.00 313.00 100 -1.00(-0.32%)
Mar 01, 2017 308.00 317.99 308.00 314.00 300 +0.50(+0.16%)
Feb 24, 2017 313.50 313.50 313.50 0 -1.50(-0.48%)
Feb 17, 2017 315.00 315.00 315.00 0 +0.00(+0.00%)
Feb 16, 2017 315.00 315.00 315.00 315.00 140 +8.00(+2.61%)
Feb 14, 2017 307.00 307.00 307.00 0 +3.99(+1.32%)
Feb 09, 2017 303.01 303.01 303.01 0 -5.25(-1.70%)
Feb 08, 2017 308.26 308.26 308.26 308.26 1 -1.74(-0.56%)
Feb 07, 2017 315.00 315.00 310.00 310.00 161 -5.00(-1.59%)
Feb 03, 2017 315.00 315.00 315.00 0 +3.75(+1.20%)
Feb 02, 2017 315.00 315.00 311.25 311.25 201 -9.75(-3.04%)
Jan 30, 2017 321.00 321.00 321.00 0 -1.00(-0.31%)
Jan 26, 2017 322.00 322.00 322.00 0 +16.00(+5.23%)
Jan 24, 2017 306.00 306.00 306.00 0 -2.00(-0.65%)
Jan 23, 2017 308.00 308.00 308.00 308.00 6 -5.00(-1.60%)
Jan 20, 2017 312.00 313.00 312.00 313.00 7 +3.00(+0.97%)
Jan 19, 2017 305.00 310.00 305.00 310.00 103 +5.00(+1.64%)
Jan 18, 2017 305.00 305.00 305.00 305.00 1 -4.75(-1.53%)
Jan 17, 2017 307.00 311.00 303.00 309.75 176 -7.25(-2.29%)
Jan 10, 2017 317.00 317.00 317.00 0 +7.00(+2.26%)
Jan 06, 2017 310.00 310.00 310.00 0 -5.00(-1.59%)
Jan 05, 2017 329.00 329.00 305.00 315.00 251 -11.00(-3.37%)
Jan 04, 2017 313.25 326.00 313.25 326.00 452 +16.00(+5.16%)
Jan 03, 2017 305.00 310.00 305.00 310.00 219 +10.00(+3.33%)
Dec 30, 2016 300.00 300.00 300.00 0 -9.00(-2.91%)
Dec 29, 2016 309.00 309.00 309.00 309.00 1 +0.00(+0.00%)
Dec 27, 2016 309.00 309.00 309.00 0 +0.00(+0.00%)
Dec 23, 2016 309.00 309.00 309.00 0 -5.00(-1.59%)
Dec 21, 2016 314.00 314.00 314.00 0 +1.00(+0.32%)
Dec 20, 2016 312.00 313.00 312.00 313.00 81 +0.00(+0.00%)
Dec 16, 2016 313.00 313.00 313.00 0 -4.00(-1.26%)
Dec 15, 2016 311.00 317.00 311.00 317.00 86 +8.00(+2.59%)
Dec 05, 2016 309.00 309.00 309.00 0 -1.00(-0.32%)
Nov 28, 2016 310.00 310.00 310.00 0 -10.00(-3.12%)
Nov 25, 2016 320.00 320.00 320.00 320.00 5 +15.00(+4.92%)
Nov 21, 2016 305.00 305.00 305.00 0 -10.00(-3.17%)
Nov 18, 2016 315.00 315.00 315.00 315.00 1 +5.00(+1.61%)
Nov 17, 2016 300.00 310.00 294.00 310.00 288 +10.00(+3.33%)
Nov 16, 2016 300.00 300.00 300.00 300.00 3 +0.00(+0.00%)
Nov 14, 2016 300.00 300.00 300.00 0 +20.00(+7.14%)
Nov 11, 2016 276.00 280.00 276.00 280.00 85 +20.00(+7.69%)
Nov 10, 2016 260.00 260.00 260.00 260.00 60 -4.00(-1.52%)
Nov 09, 2016 260.00 264.00 257.00 264.00 201 +7.00(+2.72%)
Nov 07, 2016 257.00 257.00 257.00 0 +4.00(+1.58%)
Nov 03, 2016 253.00 253.00 253.00 0 +1.00(+0.40%)
Oct 27, 2016 252.00 252.00 252.00 0 -4.50(-1.75%)
Oct 20, 2016 256.50 256.50 256.50 0 -1.00(-0.39%)
Oct 19, 2016 256.00 257.50 252.00 257.50 164 +0.50(+0.19%)
Oct 18, 2016 256.00 257.00 252.00 257.00 257 -5.00(-1.91%)
Oct 13, 2016 262.00 262.00 262.00 0 +0.00(+0.00%)
Oct 10, 2016 262.00 262.00 262.00 0 +7.00(+2.75%)
Oct 06, 2016 255.00 255.00 255.00 0 +0.00(+0.00%)
Oct 05, 2016 260.00 260.00 255.00 255.00 6 -4.99(-1.92%)
Oct 03, 2016 259.99 259.99 259.99 259.99 0 +0.00(+0.00%)
Sep 30, 2016 259.99 259.99 259.99 0 +9.99(+4.00%)
Sep 29, 2016 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 28, 2016 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 27, 2016 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Sep 22, 2016 250.00 250.00 250.00 0 +1.00(+0.40%)
Sep 21, 2016 249.00 249.00 249.00 249.00 100 +3.90(+1.59%)
Sep 16, 2016 245.10 245.10 245.10 0 -6.90(-2.74%)
Sep 14, 2016 252.00 252.00 252.00 0 -7.00(-2.70%)
Sep 12, 2016 259.00 259.00 259.00 0 +12.00(+4.86%)
Sep 09, 2016 248.00 248.00 247.00 247.00 145 +1.99(+0.81%)
Sep 07, 2016 245.01 245.01 245.01 0 +3.01(+1.24%)
Sep 02, 2016 242.00 242.00 242.00 0 +3.00(+1.26%)
Aug 31, 2016 239.00 239.00 239.00 0 -1.00(-0.42%)
Aug 16, 2016 240.00 240.00 240.00 0 +2.00(+0.84%)
Aug 15, 2016 230.00 238.00 230.00 238.00 151 -1.00(-0.42%)
Aug 12, 2016 238.00 239.00 230.00 239.00 90 +2.00(+0.84%)
Aug 10, 2016 237.00 237.00 237.00 0 +1.00(+0.42%)
Aug 05, 2016 236.00 236.00 236.00 0 +6.00(+2.61%)
Aug 04, 2016 227.00 230.00 227.00 230.00 251 +2.00(+0.88%)
Aug 03, 2016 227.50 228.00 223.50 228.00 807 -1.02(-0.45%)
Aug 02, 2016 231.50 231.50 229.02 229.02 404 -6.98(-2.96%)
Aug 01, 2016 236.00 236.00 236.00 236.00 1 +0.00(+0.00%)
Jul 27, 2016 236.00 236.00 236.00 0 -0.25(-0.11%)
Jul 26, 2016 236.25 236.25 236.25 236.25 1 +4.28(+1.85%)
Jul 25, 2016 231.97 231.97 231.97 231.97 64 -5.39(-2.27%)
Jul 20, 2016 237.36 237.36 237.36 0 -1.64(-0.69%)
Jul 19, 2016 238.51 239.00 238.51 239.00 50 -1.49(-0.62%)
Jul 18, 2016 242.00 242.00 240.49 240.49 84 +0.49(+0.20%)
Jul 13, 2016 240.00 240.00 240.00 0 +0.00(+0.00%)
Jul 12, 2016 240.00 240.00 240.00 240.00 100 +7.58(+3.26%)
Jul 11, 2016 233.92 233.92 232.42 232.42 63 +3.83(+1.68%)
Jul 07, 2016 228.59 228.59 228.59 0 -1.41(-0.61%)
Jul 05, 2016 230.00 230.00 230.00 230.00 40 -5.50(-2.34%)
Jul 01, 2016 235.50 235.50 235.50 0 -2.00(-0.84%)
Jun 30, 2016 230.47 237.50 230.47 237.50 100 +15.50(+6.98%)
Jun 28, 2016 222.00 222.00 222.00 0 +3.00(+1.37%)
Jun 27, 2016 221.00 221.00 215.00 219.00 642 -2.01(-0.91%)
Jun 24, 2016 221.01 221.01 221.01 221.01 11 -10.45(-4.51%)
Jun 23, 2016 234.02 234.02 231.46 231.46 222 +6.71(+2.99%)
Jun 17, 2016 224.75 224.75 224.75 0 -0.25(-0.11%)
Jun 16, 2016 225.00 225.00 223.00 225.00 144 -3.02(-1.32%)
Jun 07, 2016 228.02 228.02 228.02 0 -3.98(-1.72%)
Jun 01, 2016 232.00 232.00 232.00 0 -3.00(-1.28%)
May 31, 2016 235.00 235.00 235.00 235.00 100 +1.00(+0.43%)
May 27, 2016 234.00 234.00 234.00 0 +0.00(+0.00%)
May 24, 2016 234.00 234.00 234.00 0 +9.77(+4.36%)
May 17, 2016 224.23 224.23 224.23 0 -7.40(-3.19%)
May 16, 2016 231.63 231.63 231.63 231.63 1 +7.37(+3.29%)
May 13, 2016 226.71 226.71 224.26 224.26 75 -3.24(-1.42%)
May 10, 2016 227.50 227.50 227.50 0 -0.39(-0.17%)
May 06, 2016 227.89 227.89 227.89 0 -4.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.