Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,575.04 -4.96 (-0.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 295.00 298.00 292.00 292.00 326 -8.00(-2.67%)
Mar 30, 2017 300.00 300.00 300.00 300.00 78 +2.75(+0.93%)
Mar 28, 2017 297.25 297.25 297.25 0 +5.75(+1.97%)
Mar 27, 2017 291.50 291.50 291.50 291.50 18 +0.00(+0.00%)
Mar 24, 2017 291.50 291.50 291.50 291.50 144 +0.00(+0.00%)
Mar 23, 2017 291.50 291.50 291.50 291.50 1 -0.50(-0.17%)
Mar 22, 2017 290.00 293.00 290.00 292.00 136 -2.26(-0.77%)
Mar 21, 2017 302.85 302.85 294.26 294.26 228 -8.59(-2.84%)
Mar 20, 2017 303.52 303.52 300.00 302.85 99 -1.15(-0.38%)
Mar 16, 2017 304.00 304.00 304.00 0 -0.03(-0.01%)
Mar 15, 2017 304.03 304.03 304.03 304.03 8 -7.97(-2.55%)
Mar 10, 2017 312.00 312.00 312.00 0 +2.55(+0.82%)
Mar 08, 2017 309.45 309.45 309.45 0 -1.00(-0.32%)
Mar 07, 2017 310.45 310.45 310.45 310.45 60 -2.80(-0.89%)
Mar 03, 2017 313.25 313.25 313.25 0 +0.25(+0.08%)
Mar 02, 2017 313.00 313.00 313.00 313.00 100 -1.00(-0.32%)
Mar 01, 2017 308.00 317.99 308.00 314.00 300 +0.50(+0.16%)
Feb 24, 2017 313.50 313.50 313.50 0 -1.50(-0.48%)
Feb 17, 2017 315.00 315.00 315.00 0 +0.00(+0.00%)
Feb 16, 2017 315.00 315.00 315.00 315.00 140 +8.00(+2.61%)
Feb 14, 2017 307.00 307.00 307.00 0 +3.99(+1.32%)
Feb 09, 2017 303.01 303.01 303.01 0 -5.25(-1.70%)
Feb 08, 2017 308.26 308.26 308.26 308.26 1 -1.74(-0.56%)
Feb 07, 2017 315.00 315.00 310.00 310.00 161 -5.00(-1.59%)
Feb 03, 2017 315.00 315.00 315.00 0 +3.75(+1.20%)
Feb 02, 2017 315.00 315.00 311.25 311.25 201 -9.75(-3.04%)
Jan 30, 2017 321.00 321.00 321.00 0 -1.00(-0.31%)
Jan 26, 2017 322.00 322.00 322.00 0 +16.00(+5.23%)
Jan 24, 2017 306.00 306.00 306.00 0 -2.00(-0.65%)
Jan 23, 2017 308.00 308.00 308.00 308.00 6 -5.00(-1.60%)
Jan 20, 2017 312.00 313.00 312.00 313.00 7 +3.00(+0.97%)
Jan 19, 2017 305.00 310.00 305.00 310.00 103 +5.00(+1.64%)
Jan 18, 2017 305.00 305.00 305.00 305.00 1 -4.75(-1.53%)
Jan 17, 2017 307.00 311.00 303.00 309.75 176 -7.25(-2.29%)
Jan 10, 2017 317.00 317.00 317.00 0 +7.00(+2.26%)
Jan 06, 2017 310.00 310.00 310.00 0 -5.00(-1.59%)
Jan 05, 2017 329.00 329.00 305.00 315.00 251 -11.00(-3.37%)
Jan 04, 2017 313.25 326.00 313.25 326.00 452 +16.00(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.