Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,575.04 -4.96 (-0.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1275 1275 1224 1270 66 +35.24(+2.85%)
Nov 29, 2023 1235 1235 1235 1235 1 -0.24(-0.02%)
Nov 28, 2023 1235 1240 1235 1235 2 -14.98(-1.20%)
Nov 27, 2023 1250 1250 1248 1250 11 +0.00(+0.00%)
Nov 24, 2023 1250 1250 1250 1250 100 +29.98(+2.46%)
Nov 21, 2023 1220 0 -59.99(-4.69%)
Nov 20, 2023 1275 1280 1275 1280 8 -4.00(-0.31%)
Nov 17, 2023 1280 1295 1277 1284 100 +14.00(+1.10%)
Nov 16, 2023 1263 1270 1263 1270 180 -10.00(-0.78%)
Nov 15, 2023 1245 1280 1245 1280 3 +29.99(+2.40%)
Nov 14, 2023 1245 1284 1245 1250 9 +64.25(+5.42%)
Nov 13, 2023 1212 1212 1186 1186 5 -45.24(-3.68%)
Nov 10, 2023 1232 1232 1231 1231 100 +20.98(+1.73%)
Nov 09, 2023 1210 1220 1210 1210 2 -19.99(-1.63%)
Nov 07, 2023 1230 0 +10.00(+0.82%)
Nov 06, 2023 1240 1240 1201 1220 45 -4.95(-0.40%)
Nov 03, 2023 1225 1225 1225 1225 100 -10.65(-0.86%)
Nov 02, 2023 1236 1236 1236 1236 15 +70.59(+6.06%)
Nov 01, 2023 1210 1210 1165 1165 7 -74.21(-5.99%)
Oct 30, 2023 1239 0 +64.22(+5.47%)
Oct 27, 2023 1185 1218 1175 1175 100 -38.28(-3.16%)
Oct 26, 2023 1155 1245 1155 1213 34 +80.43(+7.10%)
Oct 25, 2023 1131 1133 1125 1133 10 -13.15(-1.15%)
Oct 24, 2023 1109 1146 1109 1146 5 -1.98(-0.17%)
Oct 23, 2023 1048 1153 1045 1148 93 +17.98(+1.59%)
Oct 20, 2023 1130 1130 1130 1130 100 -65.26(-5.46%)
Oct 19, 2023 1149 1195 1149 1195 15 +47.25(+4.12%)
Oct 18, 2023 1148 1148 1148 1148 5 -29.99(-2.55%)
Oct 17, 2023 1175 1178 1175 1178 12 +8.00(+0.68%)
Oct 16, 2023 1170 1170 1170 1170 2 +0.00(+0.00%)
Oct 13, 2023 1175 1175 1170 1170 100 -52.13(-4.27%)
Oct 12, 2023 1218 1222 1218 1222 2 +11.13(+0.92%)
Oct 10, 2023 1211 0 +59.00(+5.12%)
Oct 09, 2023 1152 1152 1152 1152 6 +2.00(+0.17%)
Oct 05, 2023 1150 0 +15.00(+1.32%)
Oct 03, 2023 1135 0 -20.00(-1.73%)
Oct 02, 2023 1185 1185 1150 1155 225 -25.01(-2.12%)
Sep 29, 2023 1214 1230 1180 1180 100 -19.99(-1.67%)
Sep 28, 2023 1200 1200 1200 1200 150 +40.99(+3.54%)
Sep 27, 2023 1169 1169 1146 1159 11 -6.00(-0.52%)
Sep 26, 2023 1200 1200 1165 1165 5 -34.99(-2.92%)
Sep 25, 2023 1175 1213 1188 1200 113 +12.00(+1.01%)
Sep 22, 2023 1190 1190 1188 1188 100 +3.00(+0.25%)
Sep 21, 2023 1163 1188 1163 1185 42 -16.99(-1.41%)
Sep 20, 2023 1190 1215 1145 1202 317 +21.99(+1.86%)
Sep 19, 2023 1150 1180 1150 1180 1,377 +30.00(+2.61%)
Sep 18, 2023 1170 1170 1150 1150 2,473 -29.50(-2.50%)
Sep 15, 2023 1215 1215 1179 1180 100 -39.25(-3.22%)
Sep 14, 2023 1230 1230 1215 1219 3 +3.75(+0.31%)
Sep 13, 2023 1250 1250 1215 1215 172 +25.00(+2.10%)
Sep 12, 2023 1190 1190 1190 1190 1 +0.00(+0.00%)
Sep 11, 2023 1200 1200 1190 1190 2 +3.40(+0.29%)
Sep 08, 2023 1187 1187 1187 1187 100 +7.35(+0.62%)
Sep 07, 2023 1185 1185 1179 1179 3 -20.75(-1.73%)
Sep 06, 2023 1210 1210 1200 1200 5 -10.00(-0.83%)
Sep 05, 2023 1300 1300 1180 1210 47 -24.99(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.