Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,575.04 -4.96 (-0.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1460 1500 1460 1500 100 +63.99(+4.46%)
Mar 27, 2024 1435 1450 1435 1436 35 -63.98(-4.27%)
Mar 25, 2024 1500 0 +69.79(+4.88%)
Mar 22, 2024 1425 1450 1425 1430 100 -34.80(-2.38%)
Mar 21, 2024 1435 1500 1435 1465 122 +30.00(+2.09%)
Mar 20, 2024 1420 1450 1420 1435 52 +35.00(+2.50%)
Mar 19, 2024 1390 1400 1390 1400 54 +20.00(+1.45%)
Mar 18, 2024 1375 1380 1375 1380 4 +5.00(+0.36%)
Mar 15, 2024 1375 1375 1370 1375 556 +0.00(+0.00%)
Mar 14, 2024 1380 1380 1375 1375 191 -5.00(-0.36%)
Mar 13, 2024 1399 1400 1380 1380 75 +0.00(+0.00%)
Mar 12, 2024 1360 1382 1360 1380 203 +29.90(+2.21%)
Mar 11, 2024 1375 1375 1350 1350 512 -24.91(-1.81%)
Mar 08, 2024 1388 1388 1375 1375 113 -21.99(-1.57%)
Mar 07, 2024 1375 1397 1375 1397 16 +12.00(+0.87%)
Mar 06, 2024 1400 1425 1376 1385 21 -35.00(-2.46%)
Mar 05, 2024 1400 1420 1400 1420 34 +39.99(+2.90%)
Mar 04, 2024 1370 1390 1370 1380 9 +0.02(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.