Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,575.04 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		312.00	312.00	312.00	0	+4.00(+1.30%)
Apr 25, 2017		308.00	308.00	308.00	0	+3.50(+1.15%)
Apr 24, 2017	298.00	304.50	298.00	304.50	58	+8.50(+2.87%)
Apr 20, 2017		296.00	296.00	296.00	0	-2.00(-0.67%)
Apr 19, 2017	294.50	298.00	294.50	298.00	102	+5.50(+1.88%)
Apr 17, 2017		292.50	292.50	292.50	0	+0.50(+0.17%)
Apr 13, 2017	292.00	292.00	292.00	292.00	78	+0.00(+0.00%)
Apr 07, 2017		292.00	292.00	292.00	0	+0.00(+0.00%)
Apr 06, 2017	292.00	292.00	292.00	292.00	100	+0.00(+0.00%)
Apr 03, 2017		292.00	292.00	292.00	0	+0.00(+0.00%)
Mar 31, 2017	295.00	298.00	292.00	292.00	326	-8.00(-2.67%)
Mar 30, 2017	300.00	300.00	300.00	300.00	78	+2.75(+0.93%)
Mar 28, 2017		297.25	297.25	297.25	0	+5.75(+1.97%)
Mar 27, 2017	291.50	291.50	291.50	291.50	18	+0.00(+0.00%)
Mar 24, 2017	291.50	291.50	291.50	291.50	144	+0.00(+0.00%)
Mar 23, 2017	291.50	291.50	291.50	291.50	1	-0.50(-0.17%)
Mar 22, 2017	290.00	293.00	290.00	292.00	136	-2.26(-0.77%)
Mar 21, 2017	302.85	302.85	294.26	294.26	228	-8.59(-2.84%)
Mar 20, 2017	303.52	303.52	300.00	302.85	99	-1.15(-0.38%)
Mar 16, 2017		304.00	304.00	304.00	0	-0.03(-0.01%)
Mar 15, 2017	304.03	304.03	304.03	304.03	8	-7.97(-2.55%)
Mar 10, 2017		312.00	312.00	312.00	0	+2.55(+0.82%)
Mar 08, 2017		309.45	309.45	309.45	0	-1.00(-0.32%)
Mar 07, 2017	310.45	310.45	310.45	310.45	60	-2.80(-0.89%)
Mar 03, 2017		313.25	313.25	313.25	0	+0.25(+0.08%)
Mar 02, 2017	313.00	313.00	313.00	313.00	100	-1.00(-0.32%)
Mar 01, 2017	308.00	317.99	308.00	314.00	300	+0.50(+0.16%)
Feb 24, 2017		313.50	313.50	313.50	0	-1.50(-0.48%)
Feb 17, 2017		315.00	315.00	315.00	0	+0.00(+0.00%)
Feb 16, 2017	315.00	315.00	315.00	315.00	140	+8.00(+2.61%)
Feb 14, 2017		307.00	307.00	307.00	0	+3.99(+1.32%)
Feb 09, 2017		303.01	303.01	303.01	0	-5.25(-1.70%)
Feb 08, 2017	308.26	308.26	308.26	308.26	1	-1.74(-0.56%)
Feb 07, 2017	315.00	315.00	310.00	310.00	161	-5.00(-1.59%)
Feb 03, 2017		315.00	315.00	315.00	0	+3.75(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices