Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,575.04 -4.96 (-0.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 696.00 712.00 696.00 712.00 56 +12.00(+1.71%)
Feb 25, 2022 688.00 700.00 700.00 700.00 248 +10.00(+1.45%)
Feb 24, 2022 700.00 700.00 690.00 690.00 125 -28.00(-3.90%)
Feb 22, 2022 718.00 0 +1.00(+0.14%)
Feb 16, 2022 717.00 0 +17.00(+2.43%)
Feb 11, 2022 700.00 0 -55.00(-7.28%)
Feb 10, 2022 755.00 755.00 755.00 755.00 96 +0.00(+0.00%)
Feb 09, 2022 755.00 755.00 750.00 755.00 532 +0.00(+0.00%)
Feb 08, 2022 724.99 755.00 720.00 755.00 256 +52.00(+7.40%)
Feb 02, 2022 703.00 703.00 703.00 703.00 5 -4.00(-0.57%)
Feb 01, 2022 710.00 710.00 707.00 707.00 100 +7.00(+1.00%)
Jan 31, 2022 695.00 700.00 695.00 700.00 11 +10.00(+1.45%)
Jan 28, 2022 701.00 701.00 690.00 690.00 489 -35.00(-4.83%)
Jan 27, 2022 725.00 725.00 725.00 725.00 25 -5.00(-0.68%)
Jan 26, 2022 735.00 735.00 730.00 730.00 720 -2.25(-0.31%)
Jan 25, 2022 733.00 733.00 732.25 732.25 45 +2.20(+0.30%)
Jan 24, 2022 735.00 735.00 730.05 730.05 598 -4.95(-0.67%)
Jan 21, 2022 740.00 740.00 735.00 735.00 201 -16.00(-2.13%)
Jan 20, 2022 761.00 761.00 751.00 751.00 41 -19.00(-2.47%)
Jan 18, 2022 770.00 0 -7.00(-0.90%)
Jan 14, 2022 777.00 0 -13.00(-1.65%)
Jan 13, 2022 750.00 790.00 750.00 790.00 451 -20.00(-2.47%)
Jan 10, 2022 810.00 0 +16.00(+2.02%)
Jan 07, 2022 774.50 794.00 755.00 794.00 100 +24.00(+3.12%)
Jan 06, 2022 763.00 770.00 754.00 770.00 54 +16.00(+2.12%)
Jan 05, 2022 780.00 780.00 754.00 754.00 213 -23.00(-2.96%)
Jan 04, 2022 764.00 800.00 764.00 777.00 34 +22.00(+2.91%)
Jan 03, 2022 740.00 765.00 730.02 755.00 880 +19.00(+2.58%)
Dec 30, 2021 736.00 736.00 736.00 0 -9.00(-1.21%)
Dec 29, 2021 750.00 750.00 745.00 745.00 14 -10.00(-1.32%)
Dec 27, 2021 755.00 755.00 755.00 0 -5.00(-0.66%)
Dec 23, 2021 768.99 769.00 758.00 760.00 126 +0.00(+0.00%)
Dec 21, 2021 760.00 760.00 760.00 0 +10.00(+1.33%)
Dec 20, 2021 725.00 750.00 725.00 750.00 486 +67.00(+9.81%)
Dec 17, 2021 683.00 705.00 683.00 683.00 100 -34.00(-4.74%)
Dec 16, 2021 725.00 725.00 717.00 717.00 101 +15.00(+2.14%)
Dec 15, 2021 702.00 702.00 702.00 702.00 1 -28.00(-3.84%)
Dec 14, 2021 730.00 730.00 730.00 730.00 1 +20.47(+2.89%)
Dec 13, 2021 711.00 730.00 709.53 709.53 104 -15.47(-2.13%)
Dec 09, 2021 725.00 725.00 725.00 0 -10.00(-1.36%)
Dec 08, 2021 735.00 735.00 735.00 735.00 1 +24.00(+3.38%)
Dec 03, 2021 711.00 711.00 711.00 0 -27.00(-3.66%)
Dec 02, 2021 725.00 738.99 725.00 738.00 68 +8.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.