Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,575.04 -4.96 (-0.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1326 1340 1291 1310 155 -13.01(-0.98%)
Jan 30, 2024 1284 1340 1275 1323 89 +39.00(+3.04%)
Jan 29, 2024 1272 1325 1272 1284 82 -1.00(-0.08%)
Jan 26, 2024 1250 1323 1250 1285 222 +71.01(+5.85%)
Jan 25, 2024 1222 1222 1200 1214 147 -21.00(-1.70%)
Jan 24, 2024 1225 1259 1225 1235 26 +10.51(+0.86%)
Jan 23, 2024 1221 1250 1221 1224 529 +3.49(+0.29%)
Jan 22, 2024 1215 1233 1210 1221 494 -0.99(-0.08%)
Jan 19, 2024 1214 1225 1206 1222 177 -2.81(-0.23%)
Jan 18, 2024 1252 1252 1223 1225 101 +24.79(+2.07%)
Jan 17, 2024 1230 1230 1163 1200 81 -29.99(-2.44%)
Jan 16, 2024 1230 1230 1230 1230 2 +10.00(+0.82%)
Jan 12, 2024 1230 1310 1215 1220 100 -30.02(-2.40%)
Jan 11, 2024 1250 1250 1250 1250 8 +0.02(+0.00%)
Jan 09, 2024 1250 0 -34.99(-2.72%)
Jan 08, 2024 1250 1285 1250 1285 3 -7.01(-0.54%)
Jan 05, 2024 1250 1292 1250 1292 100 +18.97(+1.49%)
Jan 04, 2024 1280 1287 1273 1273 97 -12.97(-1.01%)
Jan 03, 2024 1325 1350 1286 1286 50 -14.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.