Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

39.45 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		12.61	12.61	12.61	0	+1.60(+14.53%)
Apr 15, 2013	11.01	11.01	11.01	11.01	0	+0.54(+5.16%)
Apr 08, 2013		10.47	10.47	10.47	0	+0.26(+2.55%)
Apr 05, 2013	10.21	10.21	10.21	10.21	102	-0.35(-3.31%)
Apr 04, 2013	10.56	10.56	10.56	10.56	300	-0.29(-2.67%)
Apr 01, 2013		10.85	10.85	10.85	0	-0.11(-1.00%)
Mar 28, 2013	10.96	10.96	10.96	10.96	100	+0.04(+0.37%)
Mar 27, 2013	10.85	10.92	10.83	10.92	2,500	-0.57(-4.96%)
Mar 26, 2013	11.49	11.49	11.49	11.49	599	+0.20(+1.77%)
Feb 21, 2013		11.29	11.29	11.29	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices