Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

39.45 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 43.33 25 +0.32(+0.74%)
Feb 28, 2024 41.71 43.01 41.71 43.01 322 -1.66(-3.72%)
Feb 26, 2024 44.67 15 +0.01(+0.02%)
Feb 23, 2024 43.39 44.66 43.39 44.66 254 -0.01(-0.02%)
Feb 21, 2024 44.67 0 +2.44(+5.78%)
Feb 13, 2024 42.23 9 -0.31(-0.72%)
Feb 08, 2024 42.53 2 +1.38(+3.34%)
Feb 06, 2024 41.16 0 -0.14(-0.34%)
Feb 05, 2024 41.25 41.30 41.25 41.30 342 +3.21(+8.43%)
Feb 02, 2024 40.68 40.68 38.09 38.09 1,174 -0.31(-0.81%)
Feb 01, 2024 38.40 38.40 38.40 38.40 205 +0.22(+0.58%)
Jan 29, 2024 38.18 0 -1.82(-4.55%)
Jan 26, 2024 38.40 40.00 38.40 40.00 200 +1.60(+4.17%)
Jan 12, 2024 38.40 0 +2.34(+6.47%)
Jan 05, 2024 36.06 32 -0.48(-1.33%)
Jan 03, 2024 36.55 31 +0.43(+1.19%)
Dec 28, 2023 36.12 55 +0.00(+0.00%)
Dec 27, 2023 36.12 36.12 36.12 36.12 169 +3.22(+9.78%)
Dec 26, 2023 32.72 35.62 32.60 32.90 1,029 -0.67(-2.00%)
Dec 19, 2023 33.58 7 +0.58(+1.74%)
Dec 18, 2023 33.00 33.00 33.00 33.00 269 -1.50(-4.35%)
Dec 13, 2023 34.50 1 -0.08(-0.24%)
Dec 06, 2023 34.58 2 -0.24(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.