Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

32.11 +1.81 (+5.97%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 12.61 12.61 12.61 0 +1.60(+14.53%)
Apr 15, 2013 11.01 11.01 11.01 11.01 0 +0.54(+5.16%)
Apr 08, 2013 10.47 10.47 10.47 0 +0.26(+2.55%)
Apr 05, 2013 10.21 10.21 10.21 10.21 102 -0.35(-3.31%)
Apr 04, 2013 10.56 10.56 10.56 10.56 300 -0.29(-2.67%)
Apr 01, 2013 10.85 10.85 10.85 0 -0.11(-1.00%)
Mar 28, 2013 10.96 10.96 10.96 10.96 100 +0.04(+0.37%)
Mar 27, 2013 10.85 10.92 10.83 10.92 2,500 -0.57(-4.96%)
Mar 26, 2013 11.49 11.49 11.49 11.49 599 +0.20(+1.77%)
Feb 21, 2013 11.29 11.29 11.29 0 -0.01(-0.09%)
Feb 20, 2013 11.30 11.30 11.30 11.30 100 -1.08(-8.72%)
Jan 30, 2013 12.38 12.38 12.38 0 +0.19(+1.56%)
Jan 29, 2013 12.23 12.23 12.19 12.19 300 +0.13(+1.08%)
Jan 18, 2013 12.06 12.06 12.06 0 -0.42(-3.37%)
Jan 16, 2013 12.48 12.48 12.48 12.48 0 -0.23(-1.79%)
Jan 14, 2013 12.71 12.71 12.71 12.71 0 +0.31(+2.48%)
Jan 08, 2013 12.40 12.40 12.40 0 -0.10(-0.80%)
Jan 07, 2013 12.47 12.50 12.47 12.50 900 -0.28(-2.19%)
Dec 27, 2012 12.78 12.78 12.78 12.78 0 -0.13(-1.01%)
Dec 21, 2012 12.91 12.91 12.91 0 -0.19(-1.45%)
Dec 18, 2012 13.10 13.10 13.10 0 +0.01(+0.08%)
Dec 17, 2012 13.09 13.09 13.09 13.09 500 +0.13(+1.00%)
Dec 11, 2012 12.96 12.96 12.96 0 +0.02(+0.15%)
Dec 10, 2012 12.94 12.94 12.94 12.94 400 -0.78(-5.69%)
Nov 05, 2012 13.72 13.72 13.72 13.72 0 -0.60(-4.19%)
Oct 26, 2012 14.32 14.32 14.32 0 +0.60(+4.37%)
Oct 15, 2012 13.72 13.72 13.72 0 -0.43(-3.04%)
Oct 10, 2012 14.15 14.15 14.15 0 -1.39(-8.94%)
Sep 28, 2012 15.54 15.54 15.54 0 -0.07(-0.45%)
Sep 27, 2012 15.61 15.61 15.61 15.61 100 -0.12(-0.76%)
Sep 21, 2012 15.73 15.73 15.73 0 -0.42(-2.60%)
Sep 04, 2012 16.15 16.15 16.15 0 +1.10(+7.31%)
Aug 06, 2012 15.05 15.05 15.05 15.05 0 -0.98(-6.13%)
Jun 20, 2012 16.03 16.03 16.03 0 +0.67(+4.38%)
May 30, 2012 15.36 15.36 15.36 15.36 0 -3.70(-19.41%)
May 09, 2012 19.06 19.06 19.06 0 -0.74(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.