Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

32.10 +1.80 (+5.96%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 17.81 17.81 17.81 0 +1.16(+6.97%)
Jun 22, 2011 16.65 16.65 16.65 0 +0.35(+2.15%)
Jun 21, 2011 16.17 16.30 16.17 16.30 485 +0.53(+3.36%)
Jun 15, 2011 15.77 15.77 15.77 15.77 0 +0.02(+0.13%)
Jun 14, 2011 15.75 15.75 15.75 15.75 200 -0.06(-0.38%)
Jun 09, 2011 15.81 15.81 15.81 0 -0.86(-5.16%)
Jun 02, 2011 16.67 16.67 16.67 0 -0.78(-4.47%)
May 09, 2011 17.45 17.45 17.45 0 +0.18(+1.04%)
May 04, 2011 17.27 17.27 17.27 0 +0.96(+5.89%)
Apr 25, 2011 16.31 16.31 16.31 0 -0.13(-0.79%)
Apr 12, 2011 16.44 16.44 16.44 16.44 0 -0.16(-0.96%)
Apr 08, 2011 16.60 16.60 16.60 16.60 0 -0.57(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.