Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

47.60 +0.60 (+1.28%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 126.50 126.50 126.50 0 +0.00(+0.00%)
Aug 29, 2019 126.50 126.50 126.50 21 +0.00(+0.00%)
Aug 28, 2019 126.50 126.50 126.50 126.50 100 -5.58(-4.22%)
Aug 26, 2019 132.08 132.08 132.08 0 +0.00(+0.00%)
Aug 23, 2019 132.08 132.08 132.08 55 +0.00(+0.00%)
Aug 22, 2019 131.92 132.08 131.92 132.08 2,250 +2.58(+1.99%)
Aug 20, 2019 129.50 129.50 129.50 0 +2.99(+2.37%)
Aug 15, 2019 126.51 126.51 126.51 0 -1.38(-1.08%)
Aug 14, 2019 127.89 127.89 127.89 5 +0.00(+0.00%)
Aug 09, 2019 127.89 127.89 127.89 0 +0.00(+0.00%)
Aug 08, 2019 127.89 127.89 127.89 127.89 200 +0.39(+0.31%)
Aug 06, 2019 127.50 127.50 127.50 0 -10.21(-7.41%)
Aug 01, 2019 137.71 137.71 137.71 0 +0.41(+0.30%)
Jul 29, 2019 137.30 137.30 137.30 0 +0.00(+0.00%)
Jul 25, 2019 137.30 137.30 137.30 0 +5.98(+4.55%)
Jul 24, 2019 131.32 131.32 131.32 1,300 +0.00(+0.00%)
Jul 23, 2019 131.32 131.32 131.32 40 +0.00(+0.00%)
Jul 22, 2019 131.32 131.32 131.32 75 +0.00(+0.00%)
Jul 18, 2019 131.32 131.32 131.32 0 +0.00(+0.00%)
Jul 17, 2019 131.16 131.32 131.16 131.32 3,025 -0.82(-0.62%)
Jul 16, 2019 132.32 132.32 132.14 132.14 3,562 -2.36(-1.75%)
Jul 15, 2019 134.50 134.50 134.50 104 +0.00(+0.00%)
Jul 09, 2019 134.50 134.50 134.50 0 +0.00(+0.00%)
Jul 03, 2019 134.50 134.50 134.50 0 +0.00(+0.00%)
Jul 02, 2019 134.50 134.50 134.50 5 +0.00(+0.00%)
Jun 28, 2019 134.50 134.50 134.50 0 +0.00(+0.00%)
Jun 27, 2019 134.50 134.50 134.50 134.50 199 +4.18(+3.21%)
Jun 26, 2019 130.32 130.32 130.32 29 +0.00(+0.00%)
Jun 20, 2019 130.32 130.32 130.32 0 +0.00(+0.00%)
Jun 19, 2019 130.32 130.32 130.32 19 +0.00(+0.00%)
Jun 18, 2019 130.32 130.32 130.32 72 +0.00(+0.00%)
Jun 17, 2019 130.32 130.32 130.32 46 +0.00(+0.00%)
Jun 14, 2019 130.32 130.32 130.32 76 +0.00(+0.00%)
Jun 13, 2019 130.48 130.48 130.32 130.32 1,822 -0.93(-0.71%)
Jun 12, 2019 131.25 131.25 131.25 131.25 6,813 +8.75(+7.14%)
Jun 11, 2019 122.50 122.50 122.50 5 +0.00(+0.00%)
Jun 10, 2019 122.50 122.50 122.50 18 +0.00(+0.00%)
Jun 07, 2019 122.50 122.50 122.50 30 +0.00(+0.00%)
Jun 05, 2019 122.50 122.50 122.50 0 +0.00(+0.00%)
Jun 04, 2019 122.50 122.50 122.50 122.50 114 -0.50(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.