Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nippon Corp (OP: NNDNF )

20.22 -0.30 (-1.46%)

Streaming Delayed Price Updated: 10:27 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2011		94.75	94.75	94.75	0	-5.35(-5.34%)
Dec 23, 2010		100.10	100.10	100.10	0	-5.40(-5.12%)
Dec 13, 2010	105.50	105.50	105.50	105.50	0	+0.00(+0.00%)
Dec 03, 2010		105.50	105.50	105.50	0	+5.50(+5.50%)
Nov 08, 2010	100.00	100.00	100.00	100.00	0	+11.12(+12.51%)
Sep 16, 2010		88.88	88.88	88.88	0	-0.72(-0.80%)
Aug 20, 2010		89.60	89.60	89.60	0	-1.62(-1.78%)
Jul 23, 2010		91.22	91.22	91.22	0	+3.22(+3.66%)
Jun 24, 2010		88.00	88.00	88.00	2,500	-12.25(-12.22%)
Apr 23, 2010		100.25	100.25	100.25	0	-2.25(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nippon Corp (OP: NNDNF )

Historical Prices