Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

46.25 -0.75 (-1.59%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 29, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 28, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 27, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 26, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 23, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 22, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 21, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 20, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 16, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 15, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 14, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 13, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 12, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 09, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 08, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 07, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 31, 2003 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 30, 2003 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 29, 2003 100.50 100.50 100.50 100.50 100 +0.00(+0.00%)
Dec 26, 2003 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 24, 2003 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 23, 2003 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 22, 2003 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 19, 2003 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 18, 2003 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 17, 2003 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 16, 2003 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 15, 2003 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 12, 2003 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 11, 2003 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 10, 2003 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 09, 2003 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.