Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

46.65 +0.65 (+1.41%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2012 76.50 76.50 76.50 0 -6.75(-8.11%)
Jun 15, 2012 83.25 83.25 83.25 0 +0.50(+0.60%)
May 29, 2012 82.75 82.75 82.75 0 -7.47(-8.28%)
Apr 25, 2012 90.22 90.22 90.22 0 +0.07(+0.08%)
Apr 13, 2012 90.15 90.15 90.15 0 +1.85(+2.10%)
Apr 11, 2012 88.30 88.30 88.30 0 +0.30(+0.34%)
Apr 09, 2012 88.00 88.00 88.00 0 +0.65(+0.74%)
Mar 22, 2012 87.35 87.35 87.35 0 -2.35(-2.62%)
Mar 06, 2012 89.70 89.70 89.70 0 -6.19(-6.46%)
Feb 29, 2012 95.89 95.89 95.89 0 +0.65(+0.68%)
Feb 28, 2012 95.12 95.24 95.12 95.24 7,200 +0.09(+0.09%)
Jan 31, 2012 95.15 95.15 95.15 0 +2.65(+2.86%)
Jan 30, 2012 92.50 92.50 92.50 92.50 240 +0.00(+0.00%)
Jan 13, 2012 92.50 92.50 92.50 92.50 0 +4.00(+4.52%)
Nov 29, 2011 88.50 88.50 88.50 0 +8.26(+10.29%)
Oct 24, 2011 80.24 80.24 80.24 0 +1.74(+2.22%)
Oct 17, 2011 78.50 78.50 78.50 78.50 0 -4.70(-5.65%)
Sep 20, 2011 83.20 83.20 83.20 0 +1.50(+1.84%)
Sep 16, 2011 81.70 81.70 81.70 0 -0.30(-0.37%)
Sep 07, 2011 82.00 82.00 82.00 82.00 0 -6.50(-7.34%)
Aug 09, 2011 88.50 88.50 88.50 0 +0.76(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.