Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

44.84 +0.21 (+0.47%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2017 113.80 113.80 113.80 0 -0.70(-0.61%)
Aug 18, 2017 114.50 114.50 114.50 21 +0.90(+0.79%)
Aug 09, 2017 113.60 113.60 113.60 0 -0.70(-0.61%)
Aug 04, 2017 114.30 114.30 114.30 0 -1.60(-1.38%)
Aug 03, 2017 115.90 115.90 115.90 115.90 245 +8.20(+7.61%)
Jul 27, 2017 107.70 107.70 107.70 14 +1.45(+1.36%)
Jul 26, 2017 106.00 106.25 106.00 106.25 500 +2.75(+2.66%)
Jul 20, 2017 103.50 103.50 103.50 3,043 +0.50(+0.49%)
Jul 19, 2017 103.00 103.00 102.90 103.00 343 +0.80(+0.78%)
Jul 05, 2017 102.20 102.20 102.20 0 -2.90(-2.76%)
Jul 03, 2017 105.10 105.10 105.10 105.10 0 +0.00(+0.00%)
Jun 22, 2017 105.10 105.10 105.10 0 +3.10(+3.04%)
Jun 19, 2017 102.00 102.00 102.00 312 -5.00(-4.67%)
Jun 08, 2017 107.00 107.00 107.00 0 +11.25(+11.75%)
May 24, 2017 95.75 95.75 95.75 0 +3.25(+3.51%)
May 18, 2017 92.50 92.50 92.50 0 -1.50(-1.60%)
May 11, 2017 94.00 94.00 94.00 0 +0.40(+0.43%)
Apr 06, 2017 93.60 93.60 93.60 12,824 -1.90(-1.99%)
Apr 04, 2017 95.50 95.50 95.50 0 +2.80(+3.02%)
Mar 27, 2017 92.70 92.70 92.70 5 -2.30(-2.42%)
Mar 16, 2017 95.00 95.00 95.00 0 +0.50(+0.53%)
Mar 14, 2017 94.50 94.50 94.50 0 +3.10(+3.39%)
Mar 09, 2017 91.40 91.40 91.40 0 -1.60(-1.72%)
Mar 02, 2017 93.00 93.00 93.00 12 -2.21(-2.32%)
Feb 16, 2017 95.21 95.21 95.21 0 +2.21(+2.37%)
Feb 15, 2017 92.92 93.00 92.92 93.00 1,813 -2.25(-2.36%)
Feb 03, 2017 95.25 95.25 95.25 93 +1.15(+1.22%)
Jan 25, 2017 94.10 94.10 94.10 19 +1.10(+1.18%)
Jan 19, 2017 93.00 93.00 93.00 0 +4.50(+5.08%)
Jan 04, 2017 88.50 88.50 88.50 200 +4.50(+5.36%)
Dec 16, 2016 84.00 84.00 84.00 0 -3.45(-3.95%)
Dec 14, 2016 87.45 87.45 87.45 0 -2.80(-3.10%)
Nov 28, 2016 90.25 90.25 90.25 0 +0.25(+0.28%)
Nov 23, 2016 90.00 90.00 90.00 0 -4.90(-5.16%)
Nov 14, 2016 94.90 94.90 94.90 200 +2.90(+3.15%)
Oct 24, 2016 92.00 92.00 92.00 1,700 +1.00(+1.10%)
Oct 19, 2016 91.00 91.00 91.00 0 +1.00(+1.11%)
Oct 18, 2016 90.00 90.00 90.00 90.00 261 -1.34(-1.47%)
Oct 13, 2016 91.34 91.34 91.34 0 +2.34(+2.63%)
Oct 03, 2016 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Sep 30, 2016 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Sep 29, 2016 89.00 89.00 89.00 89.00 22 +0.00(+0.00%)
Sep 28, 2016 89.00 89.00 89.00 89.00 50 +0.00(+0.00%)
Sep 27, 2016 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Sep 26, 2016 89.00 89.00 89.00 0 -2.80(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.