Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

46.65 +0.65 (+1.41%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2011 94.75 94.75 94.75 0 -5.35(-5.34%)
Dec 23, 2010 100.10 100.10 100.10 0 -5.40(-5.12%)
Dec 13, 2010 105.50 105.50 105.50 105.50 0 +0.00(+0.00%)
Dec 03, 2010 105.50 105.50 105.50 0 +5.50(+5.50%)
Nov 08, 2010 100.00 100.00 100.00 100.00 0 +11.12(+12.51%)
Sep 16, 2010 88.88 88.88 88.88 0 -0.72(-0.80%)
Aug 20, 2010 89.60 89.60 89.60 0 -1.62(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.