Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

47.63 +1.33 (+2.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2015 77.86 77.86 77.86 0 +6.22(+8.68%)
Oct 20, 2015 71.64 71.64 71.64 32 +1.39(+1.98%)
Oct 16, 2015 70.25 70.25 70.25 0 -0.45(-0.64%)
Oct 15, 2015 70.70 70.70 70.70 70.70 400 +1.95(+2.84%)
Oct 14, 2015 68.75 68.75 68.75 68.75 100 -1.95(-2.76%)
Oct 09, 2015 70.70 70.70 70.70 0 +5.30(+8.10%)
Sep 29, 2015 65.40 65.40 65.40 0 -9.32(-12.47%)
Sep 14, 2015 74.72 74.72 74.72 0 +2.92(+4.07%)
Sep 08, 2015 71.80 71.80 71.80 0 -4.35(-5.71%)
Aug 21, 2015 76.15 76.15 76.15 0 -3.85(-4.81%)
Jul 17, 2015 80.00 80.00 80.00 0 +6.00(+8.11%)
Jul 08, 2015 74.00 74.00 74.00 0 -2.25(-2.95%)
Jul 01, 2015 76.25 76.25 76.25 0 +1.70(+2.28%)
Jun 23, 2015 74.55 74.55 74.55 0 +1.30(+1.77%)
Jun 22, 2015 73.25 73.25 73.25 73.25 200 -1.25(-1.68%)
Jun 19, 2015 74.50 74.50 74.50 74.50 215 +1.00(+1.36%)
Jun 03, 2015 73.50 73.50 73.50 23 +0.35(+0.48%)
Jun 02, 2015 73.15 73.15 73.15 73.15 21,468 +0.85(+1.18%)
Jun 01, 2015 72.30 72.30 72.30 72.30 100 -0.95(-1.30%)
May 29, 2015 73.25 73.25 73.25 73.25 153 +0.18(+0.25%)
May 27, 2015 73.07 73.07 73.07 0 -1.85(-2.47%)
May 22, 2015 74.92 74.92 74.92 0 -1.42(-1.86%)
May 15, 2015 76.34 76.34 76.34 16 +1.80(+2.41%)
Apr 30, 2015 74.54 74.54 74.54 0 +6.79(+10.02%)
Apr 06, 2015 67.75 67.75 67.75 0 +0.75(+1.12%)
Mar 30, 2015 67.00 67.00 67.00 0 +2.92(+4.56%)
Mar 10, 2015 64.08 64.08 64.08 0 -4.32(-6.32%)
Feb 09, 2015 68.40 68.40 68.40 0 -1.28(-1.83%)
Feb 02, 2015 69.68 69.68 69.68 0 +4.58(+7.03%)
Jan 08, 2015 65.10 65.10 65.10 0 +0.25(+0.39%)
Jan 07, 2015 64.85 64.85 64.85 64.85 3,516 -0.75(-1.14%)
Dec 17, 2014 65.60 65.60 65.60 0 -3.38(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.