Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

47.63 +1.33 (+2.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 144.92 144.92 144.92 0 +0.00(+0.00%)
Sep 26, 2018 144.92 144.92 144.92 52 +0.00(+0.00%)
Sep 21, 2018 144.92 144.92 144.92 0 +0.00(+0.00%)
Sep 18, 2018 144.92 144.92 144.92 0 +3.17(+2.24%)
Sep 17, 2018 141.75 141.75 141.75 141.75 254 -0.25(-0.18%)
Sep 12, 2018 142.00 142.00 142.00 0 +0.00(+0.00%)
Sep 11, 2018 142.00 142.00 142.00 51 +0.00(+0.00%)
Sep 05, 2018 142.00 142.00 142.00 0 -2.42(-1.68%)
Aug 31, 2018 144.42 144.42 144.42 0 +0.00(+0.00%)
Aug 30, 2018 144.42 144.56 144.42 144.42 3,300 -0.04(-0.03%)
Aug 29, 2018 144.46 144.46 144.46 0 +7.46(+5.45%)
Aug 28, 2018 137.00 137.00 137.00 72 +0.00(+0.00%)
Aug 24, 2018 137.00 137.00 137.00 0 -9.00(-6.16%)
Aug 22, 2018 146.00 146.00 146.00 0 +0.00(+0.00%)
Aug 21, 2018 146.00 146.00 146.00 175 +0.00(+0.00%)
Aug 17, 2018 146.00 146.00 146.00 0 +0.00(+0.00%)
Aug 15, 2018 146.00 146.00 146.00 0 +0.00(+0.00%)
Aug 09, 2018 146.00 146.00 146.00 0 +0.00(+0.00%)
Aug 07, 2018 146.00 146.00 146.00 0 +2.90(+2.03%)
Aug 06, 2018 143.10 143.20 143.10 143.10 1,851 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 28 +0.00(+0.00%)
Jul 30, 2018 149.00 149.00 149.00 0 -1.50(-1.00%)
Jul 27, 2018 150.50 150.50 150.50 150.50 100 +7.00(+4.88%)
Jul 26, 2018 143.50 143.50 143.50 143.50 183 -6.61(-4.40%)
Jun 28, 2018 150.11 150.11 150.11 0 -0.89(-0.59%)
Jun 21, 2018 151.00 151.00 151.00 195 -8.12(-5.10%)
Jun 01, 2018 159.12 159.12 159.12 25 +0.62(+0.39%)
May 18, 2018 158.50 158.50 158.50 0 +2.00(+1.28%)
May 07, 2018 156.50 156.50 156.50 0 +1.56(+1.01%)
May 02, 2018 154.94 154.94 154.94 0 -0.06(-0.04%)
Apr 04, 2018 155.00 155.00 155.00 33 +0.25(+0.16%)
Mar 29, 2018 154.75 154.75 154.75 150 -0.25(-0.16%)
Mar 19, 2018 155.00 155.00 155.00 0 -7.94(-4.87%)
Feb 27, 2018 162.94 162.94 162.94 0 +6.44(+4.12%)
Feb 23, 2018 156.50 156.50 156.50 0 +2.50(+1.62%)
Feb 06, 2018 154.00 154.00 154.00 0 -2.80(-1.79%)
Feb 02, 2018 156.80 156.80 156.80 30 -13.20(-7.76%)
Jan 29, 2018 170.00 170.00 170.00 166 +7.00(+4.29%)
Jan 25, 2018 163.00 163.00 163.00 0 +0.00(+0.00%)
Jan 24, 2018 163.00 163.00 163.00 163.00 191 -1.40(-0.85%)
Jan 23, 2018 164.40 164.40 164.40 164.40 2,649 +8.40(+5.38%)
Jan 17, 2018 156.00 156.00 156.00 3 -2.00(-1.27%)
Jan 16, 2018 158.00 158.00 158.00 158.00 157 +7.90(+5.26%)
Jan 11, 2018 150.10 150.10 150.10 0 +1.60(+1.08%)
Jan 09, 2018 148.50 148.50 148.50 0 +2.46(+1.68%)
Jan 04, 2018 146.04 146.04 146.04 0 +5.54(+3.94%)
Jan 02, 2018 140.50 140.50 140.50 0 +1.00(+0.72%)
Nov 28, 2017 139.50 139.50 139.50 0 +0.50(+0.36%)
Nov 13, 2017 139.00 139.00 139.00 0 +12.00(+9.45%)
Oct 17, 2017 127.00 127.00 127.00 0 +0.30(+0.24%)
Oct 13, 2017 126.70 126.70 126.70 0 +2.70(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.