Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nippon Corp (OP: NNDNF )

47.63 +1.33 (+2.87%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.48	70.25	68.32	69.50	12,180	+1.15(+1.68%)
Jul 28, 2022	69.35	69.35	67.93	68.35	1,326	+0.75(+1.11%)
Jul 27, 2022	67.05	67.60	65.41	67.60	1,120	+1.07(+1.61%)
Jul 26, 2022	66.53	66.53	66.53	66.53	3,531	-0.55(-0.82%)
Jul 25, 2022	67.94	68.01	67.08	67.08	9,074	-1.07(-1.57%)
Jul 22, 2022	69.50	69.50	66.74	68.15	1,464	-0.95(-1.37%)
Jul 20, 2022				69.10	5,262	+0.90(+1.32%)
Jul 19, 2022	66.54	68.20	66.54	68.20	939	+0.60(+0.89%)
Jul 18, 2022	69.07	69.07	67.60	67.60	6,132	+0.35(+0.52%)
Jul 15, 2022	67.96	67.96	67.25	67.25	4,488	+1.53(+2.33%)
Jul 14, 2022	65.72	65.72	65.72	65.72	5,068	+1.87(+2.93%)
Jul 13, 2022	63.85	63.85	63.85	63.85	3,234	-2.24(-3.38%)
Jul 12, 2022	63.75	66.09	63.75	66.09	916	+0.49(+0.74%)
Jul 11, 2022	64.78	67.70	64.78	65.60	1,041	-1.00(-1.50%)
Jul 08, 2022	67.53	67.53	66.06	66.60	1,138	+1.60(+2.46%)
Jul 07, 2022	65.00	65.00	65.00	65.00	638	+1.20(+1.88%)
Jul 06, 2022	63.73	63.80	63.73	63.80	800	+1.60(+2.57%)
Jul 05, 2022	63.85	63.85	61.20	62.20	2,085	+1.10(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nippon Corp (OP: NNDNF )

Historical Prices