Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

42.97 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 70.00 70.00 70.00 0 +0.95(+1.38%)
Mar 24, 2016 69.05 69.05 69.05 70 -1.65(-2.33%)
Mar 16, 2016 70.70 70.70 70.70 0 +4.95(+7.53%)
Feb 25, 2016 65.75 65.75 65.75 0 +5.79(+9.66%)
Feb 11, 2016 59.96 59.96 59.96 0 -1.54(-2.50%)
Feb 10, 2016 61.50 61.50 61.50 61.50 444 -1.90(-3.00%)
Feb 09, 2016 63.40 63.40 63.40 63.40 100 -4.45(-6.56%)
Feb 03, 2016 67.85 67.85 67.85 60 +2.20(+3.35%)
Jan 27, 2016 65.65 65.65 65.65 27 -0.05(-0.08%)
Jan 26, 2016 65.70 65.70 65.70 65.70 1,112 -0.55(-0.83%)
Jan 25, 2016 66.25 66.25 66.25 66.25 100 +0.00(+0.00%)
Jan 22, 2016 66.25 66.25 66.25 66.25 2,946 +0.55(+0.84%)
Jan 21, 2016 65.70 65.70 65.70 65.70 5,264 +0.00(+0.00%)
Jan 14, 2016 65.70 65.70 65.70 60 -2.66(-3.90%)
Jan 13, 2016 68.36 68.36 68.36 68.36 55 +2.14(+3.24%)
Jan 12, 2016 66.32 66.22 66.22 66.22 5,625 -1.78(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.