Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

42.97 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 140.92 140.92 140.92 1 +0.00(+0.00%)
Dec 30, 2019 140.92 140.92 140.92 17 +0.00(+0.00%)
Dec 27, 2019 140.92 140.92 140.92 6 +0.00(+0.00%)
Dec 26, 2019 140.92 140.92 140.92 33 +0.00(+0.00%)
Dec 24, 2019 140.92 140.92 140.92 1 +0.00(+0.00%)
Dec 23, 2019 140.92 140.92 140.92 2 +0.00(+0.00%)
Dec 19, 2019 140.92 140.92 140.92 0 +0.00(+0.00%)
Dec 13, 2019 140.92 140.92 140.92 0 +0.00(+0.00%)
Dec 12, 2019 140.92 140.92 140.92 58 +0.00(+0.00%)
Dec 11, 2019 140.92 140.92 140.92 140.92 112 -7.09(-4.79%)
Dec 09, 2019 148.01 148.01 148.01 0 -4.43(-2.90%)
Dec 05, 2019 152.44 152.44 152.44 0 +0.00(+0.00%)
Dec 04, 2019 152.44 152.44 152.44 14 +0.00(+0.00%)
Dec 03, 2019 152.44 152.44 152.44 51 +0.00(+0.00%)
Nov 27, 2019 152.44 152.44 152.44 0 +0.00(+0.00%)
Nov 26, 2019 152.44 152.44 152.44 48 +0.00(+0.00%)
Nov 21, 2019 152.44 152.44 152.44 0 +0.00(+0.00%)
Nov 20, 2019 152.44 152.44 152.44 21 +0.00(+0.00%)
Nov 19, 2019 152.44 152.44 152.44 35 +0.00(+0.00%)
Nov 15, 2019 152.44 152.44 152.44 0 +0.00(+0.00%)
Nov 08, 2019 152.44 152.44 152.44 0 +3.99(+2.69%)
Nov 05, 2019 148.45 148.45 148.45 0 +1.08(+0.74%)
Nov 04, 2019 147.37 147.37 147.37 90 +0.00(+0.00%)
Nov 01, 2019 147.37 147.37 147.37 15 +0.00(+0.00%)
Oct 31, 2019 147.37 147.37 147.37 42 +0.00(+0.00%)
Oct 30, 2019 147.37 147.37 147.37 30 +0.00(+0.00%)
Oct 29, 2019 148.20 148.20 147.37 200 -0.83(-0.56%)
Oct 28, 2019 148.20 148.20 148.20 148.20 152 +10.80(+7.86%)
Oct 18, 2019 137.40 137.40 137.40 0 +0.00(+0.00%)
Oct 17, 2019 137.40 137.40 137.40 137.40 231 +4.40(+3.31%)
Oct 16, 2019 133.00 133.00 133.00 18 +0.00(+0.00%)
Oct 14, 2019 133.00 133.00 133.00 0 +0.00(+0.00%)
Oct 11, 2019 133.00 133.00 133.00 19 +0.00(+0.00%)
Oct 10, 2019 133.00 133.00 133.00 33 +0.00(+0.00%)
Oct 09, 2019 133.00 133.00 133.00 133.00 200 -2.28(-1.69%)
Oct 08, 2019 135.28 135.28 135.08 135.28 2,500 +4.28(+3.27%)
Oct 07, 2019 131.00 131.00 131.00 2 +0.00(+0.00%)
Oct 04, 2019 131.00 131.00 131.00 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.