Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nippon Corp (OP: NNDNF )

47.60 +0.60 (+1.28%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		90.25	90.25	90.25	0	+0.25(+0.28%)
Nov 23, 2016		90.00	90.00	90.00	0	-4.90(-5.16%)
Nov 14, 2016		94.90	94.90	94.90	200	+2.90(+3.15%)
Oct 24, 2016		92.00	92.00	92.00	1,700	+1.00(+1.10%)
Oct 19, 2016		91.00	91.00	91.00	0	+1.00(+1.11%)
Oct 18, 2016	90.00	90.00	90.00	90.00	261	-1.34(-1.47%)
Oct 13, 2016		91.34	91.34	91.34	0	+2.34(+2.63%)
Oct 03, 2016	89.00	89.00	89.00	89.00	0	+0.00(+0.00%)
Sep 30, 2016	89.00	89.00	89.00	89.00	0	+0.00(+0.00%)
Sep 29, 2016	89.00	89.00	89.00	89.00	22	+0.00(+0.00%)
Sep 28, 2016	89.00	89.00	89.00	89.00	50	+0.00(+0.00%)
Sep 27, 2016	89.00	89.00	89.00	89.00	0	+0.00(+0.00%)
Sep 26, 2016		89.00	89.00	89.00	0	-2.80(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nippon Corp (OP: NNDNF )

Historical Prices