Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

20.22 -0.30 (-1.46%)
Streaming Delayed Price Updated: 10:27 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 147.37 147.37 147.37 42 +0.00(+0.00%)
Oct 30, 2019 147.37 147.37 147.37 30 +0.00(+0.00%)
Oct 29, 2019 148.20 148.20 147.37 200 -0.83(-0.56%)
Oct 28, 2019 148.20 148.20 148.20 148.20 152 +10.80(+7.86%)
Oct 18, 2019 137.40 137.40 137.40 0 +0.00(+0.00%)
Oct 17, 2019 137.40 137.40 137.40 137.40 231 +4.40(+3.31%)
Oct 16, 2019 133.00 133.00 133.00 18 +0.00(+0.00%)
Oct 14, 2019 133.00 133.00 133.00 0 +0.00(+0.00%)
Oct 11, 2019 133.00 133.00 133.00 19 +0.00(+0.00%)
Oct 10, 2019 133.00 133.00 133.00 33 +0.00(+0.00%)
Oct 09, 2019 133.00 133.00 133.00 133.00 200 -2.28(-1.69%)
Oct 08, 2019 135.28 135.28 135.08 135.28 2,500 +4.28(+3.27%)
Oct 07, 2019 131.00 131.00 131.00 2 +0.00(+0.00%)
Oct 04, 2019 131.00 131.00 131.00 21 +0.00(+0.00%)
Oct 03, 2019 131.00 131.00 131.00 131.00 178 -7.15(-5.18%)
Sep 27, 2019 138.15 138.15 138.15 0 +0.00(+0.00%)
Sep 26, 2019 138.52 138.52 138.15 8,021 -0.37(-0.27%)
Sep 25, 2019 138.52 138.52 138.52 13 +0.00(+0.00%)
Sep 24, 2019 138.52 138.52 138.52 5 +0.00(+0.00%)
Sep 19, 2019 138.52 138.52 138.52 0 +0.00(+0.00%)
Sep 17, 2019 138.52 138.52 138.52 0 +12.02(+9.51%)
Sep 12, 2019 126.50 126.50 126.50 0 +0.00(+0.00%)
Sep 11, 2019 126.50 126.50 126.50 4 +0.00(+0.00%)
Sep 09, 2019 126.50 126.50 126.50 0 +0.00(+0.00%)
Sep 05, 2019 126.50 126.50 126.50 0 +0.00(+0.00%)
Sep 04, 2019 126.50 126.50 126.50 17 +0.00(+0.00%)
Aug 30, 2019 126.50 126.50 126.50 0 +0.00(+0.00%)
Aug 29, 2019 126.50 126.50 126.50 21 +0.00(+0.00%)
Aug 28, 2019 126.50 126.50 126.50 126.50 100 -5.58(-4.22%)
Aug 26, 2019 132.08 132.08 132.08 0 +0.00(+0.00%)
Aug 23, 2019 132.08 132.08 132.08 55 +0.00(+0.00%)
Aug 22, 2019 131.92 132.08 131.92 132.08 2,250 +2.58(+1.99%)
Aug 20, 2019 129.50 129.50 129.50 0 +2.99(+2.37%)
Aug 15, 2019 126.51 126.51 126.51 0 -1.38(-1.08%)
Aug 14, 2019 127.89 127.89 127.89 5 +0.00(+0.00%)
Aug 09, 2019 127.89 127.89 127.89 0 +0.00(+0.00%)
Aug 08, 2019 127.89 127.89 127.89 127.89 200 +0.39(+0.31%)
Aug 06, 2019 127.50 127.50 127.50 0 -10.21(-7.41%)
Aug 01, 2019 137.71 137.71 137.71 0 +0.41(+0.30%)
Jul 29, 2019 137.30 137.30 137.30 0 +0.00(+0.00%)
Jul 25, 2019 137.30 137.30 137.30 0 +5.98(+4.55%)
Jul 24, 2019 131.32 131.32 131.32 1,300 +0.00(+0.00%)
Jul 23, 2019 131.32 131.32 131.32 40 +0.00(+0.00%)
Jul 22, 2019 131.32 131.32 131.32 75 +0.00(+0.00%)
Jul 18, 2019 131.32 131.32 131.32 0 +0.00(+0.00%)
Jul 17, 2019 131.16 131.32 131.16 131.32 3,025 -0.82(-0.62%)
Jul 16, 2019 132.32 132.32 132.14 132.14 3,562 -2.36(-1.75%)
Jul 15, 2019 134.50 134.50 134.50 104 +0.00(+0.00%)
Jul 09, 2019 134.50 134.50 134.50 0 +0.00(+0.00%)
Jul 03, 2019 134.50 134.50 134.50 0 +0.00(+0.00%)
Jul 02, 2019 134.50 134.50 134.50 5 +0.00(+0.00%)
Jun 28, 2019 134.50 134.50 134.50 0 +0.00(+0.00%)
Jun 27, 2019 134.50 134.50 134.50 134.50 199 +4.18(+3.21%)
Jun 26, 2019 130.32 130.32 130.32 29 +0.00(+0.00%)
Jun 20, 2019 130.32 130.32 130.32 0 +0.00(+0.00%)
Jun 19, 2019 130.32 130.32 130.32 19 +0.00(+0.00%)
Jun 18, 2019 130.32 130.32 130.32 72 +0.00(+0.00%)
Jun 17, 2019 130.32 130.32 130.32 46 +0.00(+0.00%)
Jun 14, 2019 130.32 130.32 130.32 76 +0.00(+0.00%)
Jun 13, 2019 130.48 130.48 130.32 130.32 1,822 -0.93(-0.71%)
Jun 12, 2019 131.25 131.25 131.25 131.25 6,813 +8.75(+7.14%)
Jun 11, 2019 122.50 122.50 122.50 5 +0.00(+0.00%)
Jun 10, 2019 122.50 122.50 122.50 18 +0.00(+0.00%)
Jun 07, 2019 122.50 122.50 122.50 30 +0.00(+0.00%)
Jun 05, 2019 122.50 122.50 122.50 0 +0.00(+0.00%)
Jun 04, 2019 122.50 122.50 122.50 122.50 114 -0.50(-0.41%)
Jun 03, 2019 123.00 123.00 123.00 123.00 630 -7.25(-5.57%)
May 30, 2019 130.25 130.25 130.25 0 +0.00(+0.00%)
May 29, 2019 130.25 130.25 130.25 33 +0.00(+0.00%)
May 28, 2019 130.25 130.25 130.25 3 +0.00(+0.00%)
May 23, 2019 130.25 130.25 130.25 0 +0.00(+0.00%)
May 22, 2019 130.25 130.25 130.25 130.25 1,030 -2.75(-2.07%)
May 21, 2019 133.00 133.00 133.00 1 +0.00(+0.00%)
May 20, 2019 133.00 133.00 133.00 96 +0.00(+0.00%)
May 17, 2019 133.00 133.00 133.00 133.00 100 -4.50(-3.27%)
May 15, 2019 137.50 137.50 137.50 0 +0.00(+0.00%)
May 08, 2019 137.50 137.50 137.50 0 +0.00(+0.00%)
May 07, 2019 137.50 137.50 137.50 137.50 515 -4.00(-2.83%)
May 06, 2019 141.50 141.50 141.50 13 +0.00(+0.00%)
May 02, 2019 141.50 141.50 141.50 0 +0.00(+0.00%)
May 01, 2019 141.50 141.50 141.50 7 +0.00(+0.00%)
Apr 30, 2019 141.50 141.50 141.50 141.50 389 -0.10(-0.07%)
Apr 26, 2019 141.60 141.60 141.60 0 +0.00(+0.00%)
Apr 25, 2019 141.60 141.60 141.60 79 +0.00(+0.00%)
Apr 23, 2019 141.60 141.60 141.60 0 +0.00(+0.00%)
Apr 18, 2019 141.60 141.60 141.60 33 +0.00(+0.00%)
Apr 16, 2019 141.60 141.60 141.60 0 +23.16(+19.55%)
Apr 15, 2019 118.44 118.44 118.44 1 +0.00(+0.00%)
Apr 11, 2019 118.44 118.44 118.44 0 +0.00(+0.00%)
Apr 09, 2019 118.44 118.44 118.44 0 +0.00(+0.00%)
Apr 05, 2019 118.44 118.44 118.44 0 +0.00(+0.00%)
Apr 04, 2019 118.44 118.44 118.44 15 +0.00(+0.00%)
Apr 01, 2019 118.44 118.44 118.44 0 +0.00(+0.00%)
Mar 28, 2019 118.44 118.44 118.44 0 +0.00(+0.00%)
Mar 27, 2019 118.44 118.44 118.44 0 +0.00(+0.00%)
Mar 26, 2019 118.44 118.44 118.44 24 +0.00(+0.00%)
Mar 25, 2019 118.44 118.44 118.44 50 +0.00(+0.00%)
Mar 18, 2019 118.44 118.44 118.44 0 -3.81(-3.12%)
Mar 14, 2019 122.25 122.25 122.25 0 +0.00(+0.00%)
Mar 13, 2019 122.25 122.25 122.25 11 +0.00(+0.00%)
Mar 12, 2019 122.25 122.25 122.25 33 +0.00(+0.00%)
Mar 11, 2019 122.25 122.25 122.25 2 +0.00(+0.00%)
Mar 08, 2019 122.25 122.25 122.25 20 +0.00(+0.00%)
Mar 06, 2019 122.25 122.25 122.25 0 +0.00(+0.00%)
Mar 05, 2019 122.25 122.25 122.25 171 +7.49(+6.53%)
Mar 04, 2019 114.76 114.76 114.76 11 +0.00(+0.00%)
Mar 01, 2019 114.76 114.76 114.76 10 +0.00(+0.00%)
Feb 27, 2019 114.76 114.76 114.76 0 +0.00(+0.00%)
Feb 26, 2019 114.76 114.76 114.76 0 +0.00(+0.00%)
Feb 25, 2019 114.76 114.76 114.76 19 +0.00(+0.00%)
Feb 22, 2019 114.76 114.76 114.76 15 +0.00(+0.00%)
Feb 20, 2019 114.76 114.76 114.76 0 +0.00(+0.00%)
Feb 19, 2019 114.76 114.76 114.76 9 +0.00(+0.00%)
Feb 14, 2019 114.76 114.76 114.76 0 +0.00(+0.00%)
Feb 12, 2019 114.76 114.76 114.76 0 +0.00(+0.00%)
Feb 11, 2019 114.76 114.76 114.76 14 +0.00(+0.00%)
Feb 08, 2019 114.76 114.76 114.76 38 +0.00(+0.00%)
Feb 07, 2019 114.76 114.76 114.76 27 +0.00(+0.00%)
Feb 06, 2019 114.76 114.76 114.76 0 +0.00(+0.00%)
Feb 04, 2019 114.76 114.76 114.76 0 +0.00(+0.00%)
Jan 31, 2019 114.76 114.76 114.76 0 +0.00(+0.00%)
Jan 29, 2019 114.76 114.76 114.76 0 -4.24(-3.56%)
Jan 28, 2019 119.00 119.00 119.00 119.00 885 +0.00(+0.00%)
Jan 25, 2019 119.00 119.00 119.00 119.00 200 +8.70(+7.89%)
Jan 23, 2019 110.30 110.30 110.30 0 -2.50(-2.22%)
Jan 22, 2019 112.80 112.80 112.80 27 +0.00(+0.00%)
Jan 17, 2019 112.80 112.80 112.80 0 +0.00(+0.00%)
Jan 15, 2019 112.80 112.80 112.80 112.80 335 +0.30(+0.27%)
Jan 10, 2019 112.50 112.50 112.50 0 +0.30(+0.27%)
Jan 09, 2019 112.20 112.20 112.20 112.20 301 -1.10(-0.97%)
Jan 08, 2019 113.30 113.30 113.30 113.30 300 +1.30(+1.16%)
Jan 04, 2019 112.00 112.00 112.00 0 +0.00(+0.00%)
Jan 03, 2019 112.00 112.00 112.00 112.00 175 -1.00(-0.88%)
Jan 02, 2019 113.00 113.00 113.00 113.00 600 +0.80(+0.71%)
Dec 31, 2018 112.20 112.20 112.20 136 +0.00(+0.00%)
Dec 28, 2018 112.50 112.50 112.20 489 -0.30(-0.27%)
Dec 27, 2018 112.50 112.50 112.50 112.50 600 +1.00(+0.90%)
Dec 26, 2018 110.00 111.50 110.00 111.50 691 -4.00(-3.46%)
Dec 21, 2018 115.50 115.50 115.50 0 +0.00(+0.00%)
Dec 20, 2018 115.50 115.50 115.50 115.50 352 -16.30(-12.37%)
Dec 19, 2018 131.80 131.80 131.80 14 +0.00(+0.00%)
Dec 14, 2018 131.80 131.80 131.80 0 +0.00(+0.00%)
Dec 12, 2018 131.80 131.80 131.80 0 +0.00(+0.00%)
Dec 06, 2018 131.80 131.80 131.80 0 +0.00(+0.00%)
Nov 30, 2018 131.80 131.80 131.80 0 +0.00(+0.00%)
Nov 29, 2018 131.80 131.80 131.80 131.80 163 +9.80(+8.03%)
Nov 28, 2018 122.00 122.00 122.00 119 +0.00(+0.00%)
Nov 27, 2018 122.00 122.00 122.00 167 +0.00(+0.00%)
Nov 23, 2018 122.00 122.00 122.00 0 +0.00(+0.00%)
Nov 21, 2018 122.00 122.00 122.00 0 -4.50(-3.56%)
Nov 20, 2018 126.50 126.50 126.50 10 +0.00(+0.00%)
Nov 19, 2018 126.50 126.50 126.50 126.50 1,160 +1.30(+1.04%)
Nov 15, 2018 125.20 125.20 125.20 0 +0.00(+0.00%)
Nov 13, 2018 125.20 125.20 125.20 0 -1.20(-0.95%)
Nov 12, 2018 126.40 126.40 126.40 126.40 241 -1.50(-1.17%)
Nov 09, 2018 127.90 127.90 127.90 104 +0.00(+0.00%)
Nov 08, 2018 127.90 127.90 127.90 40 +0.00(+0.00%)
Nov 06, 2018 127.90 127.90 127.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.