Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nippon Corp (OP: NNDNF )

44.63 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		93.62	93.62	93.62	0	-0.74(-0.78%)
Oct 28, 2013	94.20	94.36	94.20	94.36	2,400	+0.80(+0.86%)
Oct 24, 2013	93.56	93.56	93.56	93.56	0	+7.88(+9.20%)
Oct 14, 2013		85.68	85.68	85.68	0	-0.40(-0.46%)
Oct 10, 2013		86.08	86.08	86.08	0	+5.58(+6.93%)
Sep 19, 2013		80.50	80.50	80.50	0	+3.97(+5.19%)
Sep 11, 2013		76.53	76.53	76.53	0	+2.28(+3.07%)
Aug 30, 2013		74.25	74.25	74.25	0	-1.75(-2.30%)
Aug 29, 2013	76.00	76.00	76.00	76.00	264	-2.68(-3.41%)
Aug 28, 2013	78.64	78.68	78.64	78.68	4,200	-1.32(-1.65%)
Aug 27, 2013	80.00	80.00	80.00	80.00	100	-5.16(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nippon Corp (OP: NNDNF )

Historical Prices