Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toyota Motor Corp (OP: TOYOF )

21.37 -0.38 (-1.74%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		65.61	65.61	65.61	32	+1.11(+1.71%)
Apr 19, 2018		64.50	64.50	64.50	46	+0.71(+1.11%)
Apr 17, 2018		63.79	63.79	63.79	26	-0.08(-0.13%)
Apr 16, 2018	63.87	63.87	63.87	63.87	325	-0.54(-0.83%)
Apr 13, 2018	64.40	64.41	64.40	64.41	32,055	+0.45(+0.70%)
Apr 11, 2018		63.96	63.96	63.96	26	-0.08(-0.12%)
Apr 10, 2018	64.01	64.04	63.99	64.04	225,077	+0.80(+1.27%)
Apr 09, 2018	62.06	63.23	62.06	63.23	62,415	-0.42(-0.66%)
Apr 06, 2018	63.65	63.65	63.65	63.65	230	+0.87(+1.39%)
Apr 04, 2018		62.78	62.78	62.78	85	-0.71(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Toyota Motor Corp (OP: TOYOF )

Historical Prices