Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 27.81 0 -3.34(-10.72%)
Dec 19, 2023 31.15 31.15 31.15 31.15 322 -0.35(-1.11%)
Dec 18, 2023 31.50 31.50 31.50 31.50 500 -0.07(-0.22%)
Dec 15, 2023 31.57 31.57 31.57 31.57 424 +0.66(+2.14%)
Dec 05, 2023 30.91 0 -0.39(-1.25%)
Dec 04, 2023 31.30 31.30 31.30 31.30 501 +0.39(+1.27%)
Dec 01, 2023 30.91 30.91 30.91 30.91 120 +0.00(+0.00%)
Nov 30, 2023 30.91 30.91 30.91 30.91 600 -0.19(-0.61%)
Nov 29, 2023 31.10 31.10 31.10 31.10 100 +0.00(+0.00%)
Nov 28, 2023 31.10 31.10 31.10 31.10 7,200 +0.32(+1.05%)
Nov 27, 2023 30.85 30.85 30.48 30.78 1,065 -0.07(-0.24%)
Nov 22, 2023 30.85 15 -0.02(-0.06%)
Nov 21, 2023 30.87 30.87 30.87 30.87 100 +0.32(+1.04%)
Nov 20, 2023 30.55 30.55 30.55 30.55 100 -0.02(-0.07%)
Nov 07, 2023 30.57 65 +0.30(+0.99%)
Nov 06, 2023 30.27 30.27 30.27 30.27 122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.