Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 2.130 2.130 2.130 0 -0.10(-4.48%)
Apr 27, 2016 2.180 2.230 2.180 2.230 12,600 +0.05(+2.29%)
Apr 26, 2016 2.200 2.200 2.150 2.180 21,600 -0.03(-1.36%)
Apr 25, 2016 2.232 2.232 2.203 2.210 18,118 -0.01(-0.45%)
Apr 22, 2016 2.210 2.230 2.210 2.220 6,100 -0.02(-0.80%)
Apr 21, 2016 2.260 2.260 2.238 2.238 3,905 +0.08(+3.90%)
Apr 20, 2016 2.170 2.170 2.154 2.154 901 +0.01(+0.65%)
Apr 19, 2016 2.140 2.140 2.140 2.140 400 +0.06(+2.98%)
Apr 18, 2016 2.070 2.078 2.070 2.078 2,616 -0.01(-0.34%)
Apr 15, 2016 2.085 2.085 2.085 2.085 100 -0.02(-1.18%)
Apr 14, 2016 2.110 2.110 2.110 2.110 6,504 -0.00(-0.07%)
Apr 13, 2016 2.111 2.111 2.111 2.111 110 +0.04(+2.08%)
Apr 12, 2016 2.010 2.068 2.010 2.068 2,262 +0.11(+5.54%)
Apr 11, 2016 1.960 1.960 1.960 1.960 9,621 +0.04(+1.87%)
Apr 08, 2016 1.890 1.924 1.890 1.924 21,000 +0.09(+5.14%)
Apr 07, 2016 1.837 1.837 1.830 1.830 1,230 -0.03(-1.61%)
Apr 06, 2016 1.848 1.870 1.844 1.860 5,000 +0.05(+2.85%)
Apr 05, 2016 1.820 1.820 1.780 1.808 2,300 -0.04(-2.24%)
Apr 04, 2016 1.880 1.880 1.850 1.850 4,725 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.