Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.060 4.150 4.060 4.060 10,045 +0.03(+0.74%)
Apr 27, 2012 4.130 4.130 4.030 4.030 309 -0.04(-0.98%)
Apr 26, 2012 4.030 4.070 4.030 4.070 52,623 -0.02(-0.49%)
Apr 24, 2012 4.090 4.090 4.090 0 +0.14(+3.54%)
Apr 23, 2012 4.000 4.000 3.950 3.950 7,270 -0.10(-2.47%)
Apr 20, 2012 4.090 4.090 4.040 4.050 3,450 -0.13(-3.11%)
Apr 19, 2012 4.100 4.190 4.100 4.180 3,120 +0.01(+0.24%)
Apr 18, 2012 4.170 4.180 4.170 4.170 26,843 -0.02(-0.52%)
Apr 17, 2012 4.150 4.192 4.100 4.192 3,881 +0.04(+1.01%)
Apr 16, 2012 4.100 4.150 4.100 4.150 10,370 -0.01(-0.24%)
Apr 13, 2012 4.170 4.210 4.160 4.160 5,700 -0.03(-0.72%)
Apr 12, 2012 4.130 4.190 4.130 4.190 9,579 +0.01(+0.29%)
Apr 11, 2012 4.130 4.200 4.130 4.178 11,262 +0.08(+1.90%)
Apr 10, 2012 4.200 4.200 4.100 4.100 6,229 -0.11(-2.61%)
Apr 09, 2012 4.270 4.270 4.210 4.210 3,000 -0.04(-0.94%)
Apr 05, 2012 4.248 4.280 4.240 4.250 6,700 +0.10(+2.41%)
Apr 04, 2012 4.170 4.170 4.130 4.150 9,425 -0.17(-3.94%)
Apr 03, 2012 4.340 4.340 4.320 4.320 6,524 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.