Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 57.59 57.59 57.59 108 +0.89(+1.57%)
Feb 26, 2018 56.69 56.69 56.69 0 +0.99(+1.79%)
Feb 20, 2018 55.70 55.70 55.70 0 -1.38(-2.42%)
Feb 16, 2018 57.08 57.08 57.08 0 +2.68(+4.93%)
Feb 14, 2018 54.40 54.40 54.40 0 +0.53(+0.98%)
Feb 09, 2018 53.87 53.87 53.87 72 -2.05(-3.67%)
Feb 08, 2018 56.57 56.57 55.92 55.92 400 +0.02(+0.04%)
Feb 07, 2018 55.72 55.90 55.72 55.90 522 -1.68(-2.91%)
Feb 05, 2018 57.58 57.58 57.58 0 -2.53(-4.21%)
Feb 01, 2018 60.11 60.11 60.11 0 +1.20(+2.03%)
Jan 31, 2018 58.91 58.91 58.91 58.91 645 -0.73(-1.23%)
Jan 23, 2018 59.65 59.65 59.65 0 +1.44(+2.47%)
Jan 17, 2018 58.21 58.21 58.21 50 -0.27(-0.46%)
Jan 12, 2018 58.48 58.48 58.48 1 -0.17(-0.29%)
Jan 08, 2018 58.65 58.65 58.65 0 +0.31(+0.53%)
Jan 05, 2018 58.34 58.34 58.34 58.34 200 +0.96(+1.67%)
Jan 04, 2018 57.47 57.47 57.38 57.38 385 +0.89(+1.58%)
Dec 27, 2017 56.49 56.49 56.49 0 +1.04(+1.88%)
Dec 14, 2017 55.45 55.45 55.45 0 +0.23(+0.42%)
Dec 13, 2017 55.22 55.22 55.22 55.22 3,100 +0.83(+1.53%)
Dec 12, 2017 54.39 54.39 54.39 54.39 400 +0.69(+1.28%)
Dec 06, 2017 53.70 53.70 53.70 0 -0.30(-0.55%)
Dec 05, 2017 54.00 54.00 54.00 54.00 454 -1.28(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.