Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		51.96	51.96	51.96	0	-0.73(-1.38%)
Apr 28, 2015	52.69	52.69	52.69	52.69	1,000	-0.00(-0.00%)
Apr 24, 2015		52.69	52.69	52.69	65	+0.03(+0.06%)
Apr 22, 2015		52.66	52.66	52.66	10	-0.08(-0.15%)
Apr 21, 2015	52.74	52.74	52.74	52.74	779	+0.57(+1.09%)
Apr 20, 2015	52.22	52.22	52.17	52.17	678	+1.86(+3.69%)
Apr 16, 2015		50.31	50.31	50.31	0	-0.07(-0.13%)
Apr 15, 2015	50.64	50.64	50.38	50.38	1,015	-0.20(-0.40%)
Apr 13, 2015		50.58	50.58	50.58	75	+0.13(+0.26%)
Apr 08, 2015		50.45	50.45	50.45	0	+0.64(+1.28%)
Apr 07, 2015	49.81	49.81	49.81	49.81	204	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices