Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 49.60 49.60 49.60 0 -0.65(-1.29%)
Jul 24, 2015 50.25 50.25 50.25 75 -0.10(-0.20%)
Jul 14, 2015 50.35 50.35 50.35 5 +2.25(+4.68%)
Jul 08, 2015 48.10 48.10 48.10 0 -1.27(-2.57%)
Jul 07, 2015 49.05 49.37 49.05 49.37 50,901 +1.09(+2.26%)
Jun 25, 2015 48.28 48.28 48.28 0 -0.62(-1.27%)
Jun 23, 2015 48.90 48.90 48.90 0 +0.92(+1.92%)
Jun 19, 2015 47.98 47.98 47.98 0 -0.69(-1.42%)
Jun 16, 2015 48.67 48.67 48.67 0 -0.96(-1.93%)
Jun 15, 2015 49.63 49.63 49.63 49.63 100 +0.26(+0.53%)
Jun 11, 2015 49.37 49.37 49.37 0 +1.31(+2.72%)
Jun 09, 2015 48.06 48.06 48.06 54 -0.12(-0.25%)
Jun 05, 2015 48.19 48.19 48.19 0 -1.05(-2.14%)
May 21, 2015 49.24 49.24 49.24 10 -1.04(-2.07%)
May 19, 2015 50.28 50.28 50.28 0 -0.22(-0.44%)
May 15, 2015 50.50 50.50 50.50 0 -0.52(-1.02%)
May 12, 2015 51.02 51.02 51.02 0 -0.36(-0.70%)
May 07, 2015 51.38 51.38 51.38 0 -0.17(-0.33%)
May 05, 2015 51.55 51.55 51.55 23 -0.72(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.