Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		43.51	43.51	43.51	0	+0.35(+0.81%)
Jun 29, 2016	43.06	43.16	43.06	43.16	1,693	+1.20(+2.86%)
Jun 22, 2016		41.96	41.96	41.96	0	-0.82(-1.92%)
Jun 20, 2016		42.78	42.78	42.78	11	+1.04(+2.49%)
Jun 17, 2016	41.72	41.74	41.72	41.74	225	-0.76(-1.79%)
Jun 09, 2016		42.50	42.50	42.50	25	-0.64(-1.48%)
Jun 07, 2016		43.14	43.14	43.14	0	+0.29(+0.68%)
Jun 01, 2016		42.85	42.85	42.85	38	-0.79(-1.81%)
May 31, 2016	43.64	43.64	43.64	43.64	133	+0.34(+0.78%)
May 23, 2016		43.30	43.30	43.30	0	+1.04(+2.46%)
May 20, 2016	43.00	43.00	42.26	42.26	230	-0.46(-1.08%)
May 18, 2016		42.72	42.72	42.72	25	-4.61(-9.74%)
May 10, 2016		47.33	47.33	47.33	47	-0.72(-1.50%)
May 09, 2016	48.05	48.05	48.05	48.05	160	-1.58(-3.18%)
Apr 20, 2016		49.63	49.63	49.63	0	+0.97(+1.99%)
Apr 18, 2016		48.66	48.66	48.66	0	-0.11(-0.23%)
Apr 14, 2016		48.77	48.77	48.77	0	+0.74(+1.54%)
Apr 08, 2016		48.03	48.03	48.03	0	+2.52(+5.54%)
Apr 06, 2016		45.51	45.51	45.51	0	+0.03(+0.07%)
Apr 04, 2016		45.48	45.48	45.48	0	+1.53(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices