Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 8.400 8.400 8.400 0 +0.04(+0.48%)
Jan 25, 2019 8.360 8.360 8.360 0 +0.11(+1.33%)
Jan 22, 2019 8.250 8.250 8.250 0 -0.13(-1.57%)
Jan 17, 2019 8.382 8.382 8.382 0 -0.09(-1.04%)
Jan 16, 2019 8.410 8.490 8.400 8.470 3,440 +0.02(+0.24%)
Jan 15, 2019 8.450 8.450 8.450 8.450 101 +0.20(+2.42%)
Jan 14, 2019 8.250 8.250 8.250 52 +0.00(+0.00%)
Jan 11, 2019 8.250 8.250 8.250 60 +0.00(+0.00%)
Jan 10, 2019 8.450 8.450 8.250 8.250 41,491 +0.09(+1.16%)
Jan 09, 2019 8.120 8.156 8.120 8.156 80,103 -0.09(-1.14%)
Jan 08, 2019 8.070 8.070 8.250 37,516 +0.18(+2.23%)
Jan 07, 2019 8.070 8.070 8.070 40 +0.00(+0.00%)
Jan 04, 2019 8.070 8.070 8.070 8.070 100 +0.00(+0.00%)
Jan 03, 2019 8.070 8.070 8.020 8.070 1,702 -0.11(-1.34%)
Jan 02, 2019 8.180 8.180 8.180 55 +0.00(+0.00%)
Dec 31, 2018 7.857 8.180 7.857 8.180 2,400 +0.60(+7.92%)
Dec 28, 2018 7.580 7.580 7.580 11 +0.00(+0.00%)
Dec 27, 2018 7.580 7.580 7.580 39 +0.00(+0.00%)
Dec 26, 2018 7.580 7.580 7.580 7.580 400 -0.52(-6.42%)
Dec 24, 2018 7.900 8.100 7.900 8.100 700 +0.08(+1.00%)
Dec 21, 2018 8.020 8.020 8.020 8.020 100 -0.18(-2.20%)
Dec 20, 2018 8.200 8.200 8.200 8.200 182,345 -0.02(-0.18%)
Dec 19, 2018 8.215 8.215 8.215 8.215 500 +0.03(+0.31%)
Dec 18, 2018 8.190 8.190 8.190 3 +0.00(+0.00%)
Dec 17, 2018 8.250 8.250 8.140 8.190 4,271 +0.04(+0.49%)
Dec 14, 2018 8.150 8.150 8.150 1 +0.00(+0.00%)
Dec 12, 2018 8.150 8.150 8.150 0 -0.02(-0.24%)
Dec 11, 2018 8.200 8.200 8.170 8.170 1,297 -0.34(-4.00%)
Dec 10, 2018 8.500 8.510 8.365 8.510 2,704 -0.12(-1.45%)
Dec 07, 2018 8.635 8.635 8.635 10 +0.00(+0.00%)
Dec 06, 2018 8.700 8.700 8.580 8.635 1,015 -0.09(-1.00%)
Dec 04, 2018 8.750 8.750 8.674 8.722 700 -0.03(-0.32%)
Dec 03, 2018 8.750 8.750 8.750 8.750 2,971 -0.12(-1.35%)
Nov 30, 2018 8.870 8.870 8.870 8.870 200 +0.22(+2.54%)
Nov 29, 2018 8.570 8.800 8.570 8.650 65,152 +0.13(+1.53%)
Nov 28, 2018 8.510 8.600 8.510 8.520 64,405 -0.20(-2.28%)
Nov 27, 2018 8.719 8.719 8.719 8.719 217 +0.07(+0.79%)
Nov 26, 2018 8.650 8.650 8.650 33,600 +0.00(+0.00%)
Nov 23, 2018 8.650 8.650 8.650 8.650 200 +0.10(+1.17%)
Nov 21, 2018 8.550 8.550 8.550 0 +0.11(+1.26%)
Nov 20, 2018 8.500 8.500 8.444 8.444 164,382 -0.29(-3.28%)
Nov 19, 2018 8.725 8.730 8.370 8.730 627,712 -0.35(-3.85%)
Nov 16, 2018 9.080 9.080 9.080 9.080 300 +0.36(+4.13%)
Nov 15, 2018 8.720 8.720 8.720 8.720 335,200 -0.13(-1.47%)
Nov 08, 2018 8.850 8.850 8.850 0 -0.41(-4.43%)
Nov 07, 2018 9.260 9.260 9.260 9.260 38,815 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.