Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

70.02 UNCHANGED
Last Price Updated: 11:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 28, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 27, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 26, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 25, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 22, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 21, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 20, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 19, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 18, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 15, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 14, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 13, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 12, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 11, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 08, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 07, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 06, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 05, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 04, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 01, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 31, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 30, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 29, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 28, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 24, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 23, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 22, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 21, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 18, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 17, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 16, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 15, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 14, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 11, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 10, 2005 6.350 6.350 6.350 6.350 900 -0.10(-1.55%)
Mar 09, 2005 6.450 6.450 6.450 6.450 1,000 +0.00(+0.00%)
Mar 08, 2005 6.450 6.450 6.450 6.450 1,000 +0.63(+10.82%)
Mar 07, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Mar 04, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Mar 03, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Mar 02, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Mar 01, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 28, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 25, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 24, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 23, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 22, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 18, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 17, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 16, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 15, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 14, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 11, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 10, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 09, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 08, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 07, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 04, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 03, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Feb 02, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.