Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.250 3.300 3.200 3.200 34,321 +0.00(+0.00%)
Apr 29, 2009 3.200 3.200 3.150 3.200 18,404 +0.00(+0.00%)
Apr 28, 2009 3.200 3.200 3.150 3.200 5,015 -0.15(-4.48%)
Apr 27, 2009 3.350 3.360 3.300 3.350 15,984 +0.00(+0.00%)
Apr 24, 2009 3.400 3.400 3.350 3.350 19,075 +0.05(+1.52%)
Apr 23, 2009 3.300 3.300 3.250 3.300 10,830 +0.10(+3.12%)
Apr 22, 2009 3.200 3.250 3.200 3.200 7,374 +0.15(+4.92%)
Apr 21, 2009 3.000 3.050 3.000 3.050 5,500 +0.00(+0.00%)
Apr 20, 2009 3.050 3.050 3.050 3.050 3,555 +0.00(+0.00%)
Apr 17, 2009 3.070 3.070 3.030 3.050 13,175 +0.15(+5.17%)
Apr 16, 2009 2.950 2.970 2.900 2.900 16,440 +0.00(+0.00%)
Apr 15, 2009 2.900 2.900 2.900 2.900 4,390 -0.10(-3.33%)
Apr 14, 2009 3.000 3.040 2.900 3.000 14,732 +0.05(+1.69%)
Apr 13, 2009 2.950 2.950 2.950 2.950 1,480 +0.00(+0.00%)
Apr 09, 2009 2.950 2.950 2.950 2.950 4,665 +0.05(+1.72%)
Apr 08, 2009 2.793 2.900 2.793 2.900 3,136 +0.05(+1.75%)
Apr 07, 2009 2.920 2.940 2.850 2.850 7,821 -0.02(-0.70%)
Apr 06, 2009 2.800 2.940 2.800 2.870 14,035 +0.07(+2.50%)
Apr 03, 2009 2.850 2.850 2.800 2.800 8,151 -0.02(-0.71%)
Apr 02, 2009 2.800 2.850 2.800 2.820 14,838 +0.17(+6.42%)
Apr 01, 2009 2.600 2.650 2.600 2.650 5,110 -0.10(-3.64%)
Mar 31, 2009 2.600 2.750 2.600 2.750 9,950 +0.05(+1.85%)
Mar 30, 2009 2.700 2.750 2.700 2.700 21,549 -0.15(-5.26%)
Mar 26, 2009 2.820 2.873 2.746 2.850 16,936 +0.10(+3.64%)
Mar 25, 2009 2.800 2.800 2.710 2.750 14,535 +0.00(+0.00%)
Mar 24, 2009 2.750 2.760 2.710 2.750 14,320 +0.05(+1.85%)
Mar 23, 2009 2.650 2.700 2.650 2.700 12,930 +0.10(+3.85%)
Mar 20, 2009 2.600 2.600 2.600 2.600 17,969 +0.00(+0.00%)
Mar 19, 2009 2.600 2.670 2.600 2.600 7,220 +0.10(+4.00%)
Mar 18, 2009 2.550 2.750 2.500 2.500 15,470 -0.02(-0.79%)
Mar 17, 2009 2.450 2.520 2.450 2.520 1,465 +0.02(+0.80%)
Mar 16, 2009 2.500 2.510 2.450 2.500 17,790 +0.05(+2.17%)
Mar 13, 2009 2.447 2.447 2.447 2.447 4,000 +0.20(+8.76%)
Mar 12, 2009 2.300 2.350 2.250 2.250 44,154 -0.10(-4.26%)
Mar 11, 2009 2.300 2.350 2.300 2.350 12,079 +0.05(+2.17%)
Mar 10, 2009 2.250 2.300 2.128 2.300 25,360 +0.15(+6.98%)
Mar 09, 2009 2.100 2.250 2.100 2.150 95,901 -0.20(-8.51%)
Mar 06, 2009 2.350 2.350 2.300 2.350 8,455 +0.00(+0.00%)
Mar 05, 2009 2.350 2.500 2.300 2.350 47,590 +0.05(+2.17%)
Mar 04, 2009 2.300 2.300 2.300 2.300 1,145 +0.08(+3.60%)
Mar 02, 2009 2.200 2.220 2.200 2.220 325 -0.28(-11.20%)
Feb 27, 2009 2.250 2.500 2.250 2.500 31,245 +0.40(+19.05%)
Feb 26, 2009 2.200 2.200 2.100 2.100 29,375 -0.05(-2.33%)
Feb 25, 2009 2.150 2.250 2.150 2.150 9,300 -0.05(-2.27%)
Feb 24, 2009 2.100 2.200 2.100 2.200 31,145 +0.05(+2.42%)
Feb 23, 2009 2.300 2.300 2.148 2.148 8,562 -0.11(-4.96%)
Feb 20, 2009 2.260 2.320 2.200 2.260 51,601 +0.06(+2.73%)
Feb 19, 2009 2.300 2.350 2.200 2.200 10,088 -0.15(-6.38%)
Feb 18, 2009 2.300 2.500 2.300 2.350 9,795 +0.00(+0.00%)
Feb 17, 2009 2.300 2.350 2.300 2.350 6,105 -0.30(-11.32%)
Feb 13, 2009 2.380 2.650 2.350 2.650 8,185 +0.20(+8.16%)
Feb 12, 2009 2.300 2.500 2.300 2.450 85,530 -0.15(-5.77%)
Feb 11, 2009 2.600 2.600 2.600 2.600 256 +0.05(+1.96%)
Feb 10, 2009 2.550 2.600 2.500 2.550 13,121 -0.05(-1.92%)
Feb 09, 2009 2.650 2.650 2.550 2.600 8,360 +0.00(+0.00%)
Feb 06, 2009 2.650 2.650 2.600 2.600 12,662 -0.10(-3.70%)
Feb 05, 2009 2.900 2.900 2.700 2.700 2,845 -0.10(-3.57%)
Feb 04, 2009 2.600 2.800 2.600 2.800 2,300 +0.10(+3.70%)
Feb 03, 2009 2.620 2.700 2.600 2.700 20,070 +0.08(+3.05%)
Feb 02, 2009 2.500 2.620 2.400 2.620 16,330 -0.03(-1.13%)
Jan 30, 2009 2.650 2.670 2.550 2.650 2,535 -0.10(-3.64%)
Jan 29, 2009 2.800 3.000 2.700 2.750 51,440 -0.05(-1.79%)
Jan 28, 2009 2.850 2.850 2.750 2.800 5,784 +0.00(+0.00%)
Jan 27, 2009 2.900 2.980 2.800 2.800 2,505 +0.15(+5.66%)
Jan 26, 2009 2.550 2.650 2.550 2.650 4,670 -0.25(-8.62%)
Jan 23, 2009 2.720 2.900 2.720 2.900 2,335 +0.05(+1.75%)
Jan 22, 2009 2.850 2.850 2.850 2.850 8,510 +0.05(+1.79%)
Jan 21, 2009 2.950 2.950 2.800 2.800 7,027 +0.05(+1.82%)
Jan 20, 2009 2.850 2.850 2.750 2.750 5,513 -0.20(-6.78%)
Jan 16, 2009 2.950 2.950 2.950 2.950 775 +0.05(+1.72%)
Jan 15, 2009 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 14, 2009 3.080 3.250 2.900 2.900 30,135 -0.05(-1.69%)
Jan 13, 2009 2.950 3.100 2.950 2.950 16,721 -0.15(-4.84%)
Jan 12, 2009 3.200 3.400 3.100 3.100 9,529 -0.02(-0.64%)
Jan 09, 2009 3.120 3.120 3.000 3.120 3,910 -0.03(-0.95%)
Jan 08, 2009 3.150 3.250 3.150 3.150 2,761 +0.00(+0.00%)
Jan 07, 2009 3.000 3.300 3.000 3.150 33,945 +0.05(+1.61%)
Jan 06, 2009 3.050 3.100 3.050 3.100 10,175 -0.06(-1.90%)
Jan 05, 2009 3.200 3.200 3.160 3.160 10,725 -0.04(-1.25%)
Dec 31, 2008 3.200 3.200 3.200 0 +0.15(+4.92%)
Dec 30, 2008 3.200 3.200 3.050 3.050 8,355 +0.20(+7.02%)
Dec 29, 2008 2.850 2.850 2.850 2.850 1,665 +0.15(+5.56%)
Dec 26, 2008 2.700 2.700 2.650 2.700 6,260 +0.10(+3.85%)
Dec 24, 2008 2.600 2.650 2.600 2.600 3,306 +0.20(+8.33%)
Dec 23, 2008 2.650 2.650 2.400 2.400 2,800 -0.20(-7.69%)
Dec 22, 2008 2.650 2.720 2.600 2.600 2,190 -0.24(-8.45%)
Dec 19, 2008 2.650 2.840 2.650 2.840 27,227 +0.09(+3.27%)
Dec 18, 2008 2.750 2.770 2.700 2.750 5,840 +0.00(+0.00%)
Dec 17, 2008 2.790 2.790 2.700 2.750 3,526 +0.15(+5.77%)
Dec 16, 2008 2.720 2.720 2.250 2.600 10,125 -0.15(-5.45%)
Dec 15, 2008 2.800 2.850 2.750 2.750 10,125 +0.15(+5.77%)
Dec 12, 2008 2.600 2.600 2.500 2.600 16,609 -0.10(-3.70%)
Dec 11, 2008 2.700 2.700 2.700 5,000 +0.00(+0.00%)
Dec 10, 2008 2.800 2.800 2.700 2.700 15,245 +0.10(+3.85%)
Dec 09, 2008 2.600 2.650 1.600 2.600 10,105 +0.00(+0.00%)
Dec 08, 2008 2.600 2.600 2.500 2.600 127,955 +0.20(+8.33%)
Dec 05, 2008 2.350 2.600 2.350 2.400 8,965 +0.10(+4.35%)
Dec 04, 2008 2.400 2.400 2.300 2.300 7,383 -0.25(-9.80%)
Dec 03, 2008 2.550 2.850 2.550 2.550 12,711 -0.07(-2.67%)
Dec 02, 2008 2.600 2.620 2.600 2.620 4,207 -0.08(-2.96%)
Dec 01, 2008 2.720 2.720 2.700 2.700 5,430 -0.25(-8.47%)
Nov 28, 2008 2.720 2.950 2.720 2.950 3,435 +0.23(+8.46%)
Nov 26, 2008 2.950 2.950 2.700 2.720 3,720 -0.23(-7.80%)
Nov 25, 2008 2.700 2.950 2.650 2.950 28,060 +0.40(+15.69%)
Nov 24, 2008 2.550 3.000 2.550 2.550 7,900 -0.05(-1.92%)
Nov 21, 2008 2.700 2.700 2.500 2.600 13,045 +0.10(+4.00%)
Nov 20, 2008 1.550 2.550 2.500 2.500 5,840 -0.15(-5.66%)
Nov 19, 2008 2.720 2.720 2.650 2.650 4,534 -0.10(-3.64%)
Nov 18, 2008 2.700 2.750 2.550 2.750 9,640 -0.10(-3.51%)
Nov 17, 2008 2.750 2.850 2.750 2.850 5,030 +0.25(+9.62%)
Nov 14, 2008 2.750 2.750 2.600 2.600 13,685 -0.25(-8.77%)
Nov 13, 2008 2.800 2.850 2.800 2.850 8,125 +0.05(+1.79%)
Nov 12, 2008 2.850 2.900 2.800 2.800 35,430 -0.40(-12.50%)
Nov 11, 2008 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 10, 2008 2.850 3.200 2.850 3.200 10,880 +0.35(+12.28%)
Nov 07, 2008 2.850 2.900 2.850 2.850 18,060 +0.00(+0.00%)
Nov 06, 2008 2.900 2.950 2.850 2.850 15,162 -0.45(-13.64%)
Nov 05, 2008 3.200 3.300 3.100 3.300 3,960 +0.25(+8.20%)
Nov 04, 2008 3.050 3.050 3.000 3.050 3,670 +0.35(+12.96%)
Nov 03, 2008 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 31, 2008 2.760 2.760 2.700 2.700 6,430 -0.25(-8.47%)
Oct 30, 2008 2.910 2.950 2.910 2.950 600 +0.30(+11.32%)
Oct 29, 2008 2.750 2.750 2.600 2.650 15,720 +0.10(+3.92%)
Oct 28, 2008 2.660 2.660 2.550 2.550 2,955 +0.15(+6.25%)
Oct 27, 2008 2.450 2.750 2.400 2.400 9,320 -0.10(-4.00%)
Oct 24, 2008 2.500 2.500 2.500 2.500 3,945 -0.50(-16.67%)
Oct 23, 2008 3.000 3.000 2.900 3.000 4,870 -0.20(-6.25%)
Oct 22, 2008 3.200 3.200 2.950 3.200 1,515 -0.35(-9.86%)
Oct 21, 2008 3.550 3.600 3.450 3.550 3,026 +0.30(+9.23%)
Oct 20, 2008 3.250 3.420 3.250 3.250 11,235 -0.50(-13.33%)
Oct 17, 2008 3.750 3.750 3.000 3.750 3,190 +0.70(+22.95%)
Oct 16, 2008 3.050 3.200 3.000 3.050 11,235 +0.80(+35.56%)
Oct 15, 2008 2.250 3.560 2.250 2.250 1,575 -1.35(-37.50%)
Oct 14, 2008 3.000 3.600 3.500 3.600 38,675 +0.60(+20.00%)
Oct 13, 2008 3.000 3.050 3.000 3.000 7,200 +0.10(+3.45%)
Oct 10, 2008 2.900 3.000 2.800 2.900 32,300 -0.50(-14.71%)
Oct 09, 2008 3.400 3.420 3.350 3.400 4,545 +0.00(+0.00%)
Oct 08, 2008 3.400 3.400 3.250 3.400 4,825 -0.25(-6.85%)
Oct 07, 2008 3.700 3.650 3.600 3.650 5,310 -0.05(-1.35%)
Oct 06, 2008 3.700 3.700 3.700 3.700 825 -0.18(-4.64%)
Oct 03, 2008 3.880 3.880 3.880 3.880 380 -0.02(-0.51%)
Oct 02, 2008 3.900 3.950 3.800 3.900 8,140 -0.20(-4.88%)
Oct 01, 2008 4.100 4.150 4.050 4.100 7,000 +0.03(+0.74%)
Sep 30, 2008 4.070 4.070 4.050 4.070 1,210 -0.23(-5.35%)
Sep 29, 2008 4.250 4.350 4.300 4.300 1,715 +0.05(+1.18%)
Sep 26, 2008 4.250 4.250 4.250 4.250 1,000 -0.10(-2.30%)
Sep 25, 2008 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 24, 2008 4.350 4.350 4.350 4.350 2,000 +0.07(+1.64%)
Sep 23, 2008 4.300 4.350 4.280 4.280 40,100 -0.02(-0.47%)
Sep 22, 2008 4.300 4.350 4.150 4.300 9,870 +0.10(+2.38%)
Sep 19, 2008 4.200 4.250 4.200 4.200 11,330 +0.03(+0.72%)
Sep 18, 2008 4.170 4.170 4.000 4.170 2,065 +0.02(+0.48%)
Sep 17, 2008 4.150 4.150 4.150 4.150 1,000 +0.10(+2.47%)
Sep 16, 2008 4.050 4.100 4.050 4.050 2,410 -0.20(-4.71%)
Sep 15, 2008 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 12, 2008 4.250 4.250 4.250 4.250 400 +0.10(+2.41%)
Sep 11, 2008 4.150 4.250 4.150 4.150 2,970 -0.10(-2.35%)
Sep 10, 2008 4.250 4.250 4.250 4.250 3,660 -0.05(-1.16%)
Sep 09, 2008 4.300 4.300 4.250 4.300 1,185 -0.10(-2.27%)
Sep 08, 2008 4.400 4.400 4.400 4.400 730 +0.15(+3.53%)
Sep 05, 2008 4.250 4.250 4.250 4.250 1,000 -0.20(-4.49%)
Sep 04, 2008 4.450 4.450 4.400 4.450 18,050 +0.00(+0.00%)
Sep 03, 2008 4.450 4.450 4.450 4.450 100 -0.10(-2.20%)
Sep 02, 2008 4.550 4.600 4.550 4.550 2,030 +0.00(+0.00%)
Aug 29, 2008 4.550 4.704 4.550 4.550 26,925 +0.10(+2.25%)
Aug 28, 2008 4.400 4.500 4.450 4.450 7,965 +0.05(+1.14%)
Aug 27, 2008 4.400 4.400 4.350 4.400 2,200 -0.10(-2.22%)
Aug 26, 2008 4.500 4.500 4.450 4.500 3,500 +0.05(+1.12%)
Aug 25, 2008 4.450 4.650 4.450 4.450 3,130 -0.05(-1.11%)
Aug 22, 2008 4.500 4.500 4.350 4.500 14,470 +0.10(+2.27%)
Aug 21, 2008 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Aug 20, 2008 4.400 4.450 4.400 4.400 2,090 +0.00(+0.00%)
Aug 19, 2008 4.700 4.400 4.350 4.400 1,435 -0.30(-6.38%)
Aug 18, 2008 4.700 4.700 4.550 4.700 3,385 +0.10(+2.17%)
Aug 15, 2008 4.600 4.600 4.600 4.600 800 +0.10(+2.22%)
Aug 14, 2008 4.500 4.650 4.500 4.500 2,950 -0.10(-2.17%)
Aug 13, 2008 4.600 4.600 4.600 4.600 4,585 +0.00(+0.00%)
Aug 12, 2008 4.550 4.600 4.600 4.600 7,490 +0.05(+1.10%)
Aug 11, 2008 4.550 4.550 4.550 4.550 1,845 +0.10(+2.25%)
Aug 08, 2008 4.450 4.450 4.450 4.450 1,508 +0.05(+1.14%)
Aug 07, 2008 4.400 4.600 4.400 4.400 1,885 -0.20(-4.35%)
Aug 06, 2008 4.600 4.600 4.550 4.600 3,000 +0.15(+3.37%)
Aug 05, 2008 4.450 4.450 4.450 4.450 4,885 +0.00(+0.00%)
Aug 04, 2008 4.450 4.450 4.450 4.450 10,985 -0.05(-1.11%)
Aug 01, 2008 4.500 4.700 4.500 4.500 2,100 -1.10(-19.64%)
Jul 31, 2008 5.300 5.750 5.390 5.600 11,350 +0.30(+5.66%)
Jul 30, 2008 5.200 5.300 5.300 5.300 500 +0.10(+1.92%)
Jul 29, 2008 5.200 5.200 5.200 5.200 3,030 -0.30(-5.45%)
Jul 28, 2008 5.500 5.500 5.300 5.500 12,000 +0.20(+3.77%)
Jul 25, 2008 5.300 5.300 5.300 5.300 1,000 -0.10(-1.85%)
Jul 24, 2008 5.400 5.450 5.400 5.400 3,000 +0.15(+2.86%)
Jul 23, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 22, 2008 5.250 5.250 5.150 5.250 9,408 +0.19(+3.75%)
Jul 21, 2008 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Jul 18, 2008 5.060 5.060 5.050 5.060 1,840 -0.09(-1.75%)
Jul 17, 2008 5.100 5.200 5.150 5.150 2,335 +0.05(+0.98%)
Jul 16, 2008 5.100 5.150 5.100 5.100 4,000 -0.15(-2.86%)
Jul 15, 2008 5.250 5.250 5.250 5.250 1,000 +0.05(+0.96%)
Jul 14, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 11, 2008 5.200 5.250 5.200 5.200 123,412 -0.10(-1.89%)
Jul 10, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 09, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 08, 2008 5.300 5.300 5.300 5.300 219,800 +0.15(+2.91%)
Jul 07, 2008 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jul 04, 2008 5.150 5.150 5.050 5.150 3,000 +0.00(+0.00%)
Jul 03, 2008 5.150 5.150 5.050 5.150 3,000 -0.03(-0.58%)
Jul 02, 2008 5.180 5.180 5.180 5.180 2,000 -0.02(-0.38%)
Jul 01, 2008 5.200 5.200 5.200 5.200 1,000 -0.12(-2.26%)
Jun 30, 2008 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Jun 27, 2008 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Jun 26, 2008 5.320 5.320 5.320 5.320 1,000 -0.18(-3.27%)
Jun 25, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 24, 2008 5.500 5.500 5.500 5.500 100 -0.10(-1.79%)
Jun 23, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jun 20, 2008 5.600 5.600 5.600 5.600 1,000 +0.00(+0.00%)
Jun 19, 2008 5.600 5.600 5.540 5.600 6,500 +0.60(+12.00%)
Jun 18, 2008 5.000 5.000 5.000 5.000 845 +0.00(+0.00%)
Jun 17, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 16, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 13, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 12, 2008 5.000 5.000 5.000 5.000 1,000 -0.16(-3.10%)
Jun 11, 2008 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Jun 10, 2008 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Jun 09, 2008 5.160 5.160 5.150 5.160 3,000 +0.16(+3.20%)
Jun 06, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 05, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 04, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 03, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 02, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 30, 2008 5.000 5.000 5.000 5.000 6,255 +0.00(+0.00%)
May 29, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 28, 2008 5.000 5.000 5.000 5.000 1,000 -0.25(-4.76%)
May 27, 2008 5.210 5.250 5.250 5.250 1,000 +0.04(+0.77%)
May 26, 2008 5.210 5.210 5.210 5.210 2,000 +0.00(+0.00%)
May 23, 2008 5.210 5.210 5.210 5.210 2,000 +0.16(+3.17%)
May 22, 2008 5.050 5.050 5.050 5.050 1,000 +0.20(+4.12%)
May 21, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 20, 2008 4.850 4.850 4.850 4.850 1,000 -0.15(-3.00%)
May 19, 2008 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
May 16, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 15, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 14, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 13, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 12, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 09, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 08, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 07, 2008 5.000 5.000 5.000 5.000 1,000 +0.25(+5.26%)
May 06, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 05, 2008 4.750 4.750 4.750 4.750 3,000 +0.15(+3.26%)
May 02, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.