Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Corp (OP: MSBHF )

21.59 +0.13 (+0.63%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015		19.72	19.72	19.72	0	+0.14(+0.74%)
Feb 18, 2015		19.57	19.57	19.57	0	+0.85(+4.54%)
Feb 10, 2015		18.72	18.72	18.72	0	+0.14(+0.78%)
Feb 09, 2015	18.58	18.58	18.58	18.58	145	+0.62(+3.45%)
Jan 22, 2015		17.96	17.96	17.96	0	-0.30(-1.64%)
Dec 31, 2014		18.26	18.26	18.26	0	+0.04(+0.21%)
Dec 24, 2014		18.22	18.22	18.22	0	+0.06(+0.33%)
Dec 22, 2014		18.16	18.16	18.16	0	+0.69(+3.95%)
Dec 16, 2014		17.47	17.47	17.47	0	-0.00(-0.00%)
Dec 15, 2014	17.47	17.47	17.47	17.47	139	-0.39(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mitsubishi Corp (OP: MSBHF )

Historical Prices