Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.39 -1.02 (-4.56%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2012 22.00 22.00 22.00 22.00 0 +1.00(+4.76%)
Jan 13, 2012 21.00 21.00 21.00 0 +0.53(+2.59%)
Jan 12, 2012 20.47 20.47 20.47 20.47 146 +0.67(+3.38%)
Dec 30, 2011 19.80 19.80 19.80 0 +0.66(+3.45%)
Dec 22, 2011 19.14 19.14 19.14 19.14 0 -0.32(-1.67%)
Dec 21, 2011 19.46 19.46 19.46 19.46 1,800 +0.26(+1.38%)
Dec 19, 2011 19.20 19.20 19.20 19.20 0 -1.53(-7.36%)
Dec 09, 2011 20.73 20.73 20.73 20.73 0 +1.96(+10.44%)
Nov 25, 2011 18.77 18.77 18.77 0 -1.13(-5.70%)
Nov 18, 2011 19.90 19.90 19.90 19.90 0 +0.44(+2.26%)
Nov 17, 2011 19.46 19.46 19.46 19.46 400 -0.54(-2.70%)
Nov 15, 2011 20.00 20.00 20.00 0 -0.38(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.