Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

17.90 -0.60 (-3.24%)
Streaming Delayed Price Updated: 2:43 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2010 20.25 20.25 20.25 0 -1.43(-6.60%)
May 24, 2010 21.68 21.68 21.68 0 +0.28(+1.31%)
May 20, 2010 21.40 21.40 21.40 21.40 0 -1.85(-7.96%)
May 05, 2010 23.25 23.25 23.25 0 -2.52(-9.80%)
Mar 19, 2010 25.77 25.77 25.77 25.77 0 +1.12(+4.55%)
Feb 18, 2010 24.65 24.65 24.65 24.65 0 +0.80(+3.37%)
Feb 09, 2010 23.85 23.85 23.85 0 -1.05(-4.22%)
Dec 28, 2009 24.90 24.90 24.90 0 +0.25(+1.01%)
Dec 07, 2009 24.65 24.65 24.65 0 +2.35(+10.54%)
Nov 30, 2009 22.30 22.30 22.30 22.30 0 -0.15(-0.69%)
Nov 09, 2009 22.45 22.45 22.45 0 +1.23(+5.80%)
Oct 29, 2009 21.22 21.22 21.22 21.22 0 +0.22(+1.06%)
Oct 28, 2009 21.00 21.00 21.00 21.00 255 -0.65(-3.00%)
Oct 08, 2009 21.65 21.65 21.65 0 +1.35(+6.67%)
Sep 30, 2009 20.30 20.30 20.30 20.30 0 -0.45(-2.19%)
Sep 25, 2009 20.75 20.75 20.75 0 -0.77(-3.57%)
Sep 16, 2009 21.52 21.52 21.52 200 +1.37(+6.79%)
Aug 13, 2009 20.15 20.15 20.15 20.15 41,000 +1.15(+6.05%)
Jul 21, 2009 19.00 19.00 19.00 0 +1.25(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.