Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

22.76 +0.12 (+0.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.93 16.93 16.93 25 -0.07(-0.41%)
Mar 23, 2016 17.00 17.00 17.00 0 -1.24(-6.80%)
Mar 18, 2016 18.24 18.24 18.24 0 +0.61(+3.46%)
Mar 16, 2016 17.63 17.63 17.63 0 +0.08(+0.46%)
Mar 15, 2016 17.55 17.55 17.55 17.55 130 -0.86(-4.67%)
Mar 11, 2016 18.41 18.41 18.41 62 +0.85(+4.84%)
Mar 10, 2016 17.56 17.56 17.56 17.56 104 +1.13(+6.88%)
Feb 22, 2016 16.43 16.43 16.43 0 +0.18(+1.11%)
Feb 18, 2016 16.25 16.25 16.25 1 +1.16(+7.69%)
Feb 17, 2016 15.09 15.09 15.09 15.09 124 +1.01(+7.17%)
Feb 11, 2016 14.08 14.08 14.08 74 -0.22(-1.54%)
Feb 10, 2016 14.33 14.33 14.27 14.30 5,274 -0.97(-6.35%)
Feb 05, 2016 15.27 15.27 15.27 0 -0.53(-3.35%)
Jan 29, 2016 15.80 15.80 15.80 0 -0.43(-2.65%)
Jan 08, 2016 16.23 16.23 16.23 0 +0.17(+1.06%)
Jan 07, 2016 16.06 16.06 16.06 16.06 103 -0.82(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.