Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

17.90 -0.60 (-3.24%)
Streaming Delayed Price Updated: 2:43 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2019 25.08 25.08 25.08 0 +1.24(+5.18%)
Oct 18, 2019 23.84 23.84 23.84 0 -0.66(-2.69%)
Oct 10, 2019 24.50 24.50 24.50 0 +0.10(+0.41%)
Oct 07, 2019 24.40 24.40 24.40 0 +0.00(+0.00%)
Oct 03, 2019 24.40 24.40 24.40 0 +0.00(+0.00%)
Oct 02, 2019 24.45 24.45 24.40 24.40 22,951 -0.35(-1.41%)
Sep 26, 2019 24.75 24.75 24.75 0 +0.00(+0.00%)
Sep 25, 2019 24.75 24.75 24.75 24.75 292 +0.01(+0.04%)
Sep 23, 2019 24.74 24.74 24.74 0 +0.00(+0.00%)
Sep 20, 2019 24.74 24.74 24.74 24.74 200 -1.99(-7.44%)
Sep 19, 2019 26.73 26.73 26.73 2,100 +0.00(+0.00%)
Sep 18, 2019 26.73 26.73 26.73 10 +0.00(+0.00%)
Sep 16, 2019 26.73 26.73 26.73 0 +0.00(+0.00%)
Sep 11, 2019 26.73 26.73 26.73 0 +1.68(+6.71%)
Sep 10, 2019 25.05 25.05 25.05 25.05 100 +0.30(+1.21%)
Aug 23, 2019 24.75 24.75 24.75 0 -0.02(-0.08%)
Aug 21, 2019 24.77 24.77 24.77 0 -0.91(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.